Weighted Moving Average (WMA) Chỉ số
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8975 | 0.89851 | 0.89957 | 0.89778 | 0.89756 | 0.89807 | - | - | - |
| AUDCHF | 0.56726 | 0.56819 | 0.56683 | 0.56691 | 0.56711 | 0.56735 | - | - | - |
| AUDJPY | 97.51258 | 97.53951 | 97.0804 | 96.99796 | 96.92362 | 97.10373 | - | - | - |
| AUDNZD | 1.10663 | 1.10726 | 1.10606 | 1.10718 | 1.10734 | 1.10673 | - | - | - |
| AUDSGD | 0.84798 | 0.84851 | 0.84706 | 0.84732 | 0.84762 | 0.84809 | - | - | - |
| AUDUSD | 0.62578 | 0.62734 | 0.62321 | 0.62093 | 0.6212 | 0.62309 | - | - | - |
| CADBGN | 1.31531 | 1.31049 | 1.31943 | 1.3231 | 1.32634 | 1.3055 | 1.30008 | 1.32536 | - |
| CADCHF | 0.63201 | 0.63232 | 0.63007 | 0.63141 | 0.63166 | 0.63176 | - | - | - |
| CADJPY | 108.6404 | 108.54979 | 107.91151 | 108.034 | 107.97604 | 108.1146 | - | - | - |
| CHFJPY | 171.87871 | 171.65428 | 171.25616 | 171.08462 | 170.8943 | 171.12436 | - | - | - |
| CHFSGD | 1.49471 | 1.49326 | 1.49427 | 1.49452 | 1.49461 | 1.49461 | - | - | - |
| EURAUD | 1.6639 | 1.66095 | 1.66223 | 1.6608 | 1.65914 | 1.66062 | - | - | - |
| EURCAD | 1.49342 | 1.49246 | 1.49539 | 1.49111 | 1.48933 | 1.49142 | - | - | - |
| EURCHF | 0.94395 | 0.9438 | 0.94228 | 0.94159 | 0.94099 | 0.94231 | - | - | - |
| EURCNY | 7.53616 | 7.52735 | 7.53853 | 7.54277 | 7.48866 | 7.59785 | 7.86752 | 7.83281 | - |
| EURCZK | 25.13143 | 25.13635 | 25.18736 | 25.23574 | 25.24227 | 25.2237 | - | - | - |
| EURGBP | 0.8453 | 0.84385 | 0.84536 | 0.84525 | 0.84455 | 0.84482 | - | - | - |
| EURHUF | 411.49162 | 411.52716 | 411.60831 | 412.68691 | 412.5044 | 411.95189 | - | - | - |
| EURJPY | 162.25346 | 162.01388 | 161.37511 | 161.09864 | 160.8235 | 161.26168 | - | - | - |
| EURMXN | 21.48259 | 21.50251 | 21.49722 | 21.45649 | 21.41348 | 21.43248 | - | - | - |
| EURNOK | 11.78687 | 11.77075 | 11.79938 | 11.76878 | 11.75921 | 11.77062 | - | - | - |
| EURNZD | 1.84141 | 1.83918 | 1.83861 | 1.8389 | 1.83736 | 1.83795 | - | - | - |
| EURPLN | 4.24932 | 4.24991 | 4.25363 | 4.25539 | 4.25642 | 4.25471 | - | - | - |
| EURSEK | 11.45275 | 11.44028 | 11.48376 | 11.49985 | 11.49192 | 11.48534 | - | - | - |
| EURSGD | 1.41102 | 1.40941 | 1.40806 | 1.4073 | 1.40655 | 1.40848 | - | - | - |
| EURTRY | 37.14905 | 37.15365 | 36.92673 | 36.72398 | 36.68405 | 36.83985 | - | - | - |
| EURUSD | 1.04127 | 1.042 | 1.03594 | 1.03127 | 1.03073 | 1.03477 | - | - | - |
| EURZAR | 19.31959 | 19.2697 | 19.32494 | 19.30111 | 19.28255 | 19.29428 | - | - | - |
| GBPAUD | 1.96839 | 1.96827 | 1.96626 | 1.9648 | 1.96442 | 1.96554 | - | - | - |
| GBPCAD | 1.76678 | 1.76866 | 1.76894 | 1.76411 | 1.76336 | 1.76537 | - | - | - |
| GBPCHF | 1.11671 | 1.11844 | 1.11465 | 1.11397 | 1.11411 | 1.11533 | - | - | - |
| GBPJPY | 191.9511 | 191.9942 | 190.89529 | 190.59225 | 190.41196 | 190.87399 | - | - | - |
| GBPMXN | 25.41357 | 25.48067 | 25.4288 | 25.38352 | 25.35286 | 25.36798 | - | - | - |
| GBPNOK | 13.94318 | 13.94472 | 13.95694 | 13.92239 | 13.92093 | 13.93058 | - | - | - |
| GBPNZD | 2.17843 | 2.17952 | 2.17493 | 2.17552 | 2.17536 | 2.17546 | - | - | - |
| GBPSEK | 13.54754 | 13.55707 | 13.58358 | 13.60435 | 13.60646 | 13.59324 | - | - | - |
| GBPSGD | 1.66924 | 1.67019 | 1.66561 | 1.66489 | 1.66528 | 1.667 | - | - | - |
| GBPTRY | 43.94017 | 44.02073 | 43.6737 | 43.43893 | 43.43015 | 43.5992 | - | - | - |
| GBPUSD | 1.23182 | 1.23481 | 1.22543 | 1.22003 | 1.22035 | 1.22478 | - | - | - |
| GBPZAR | 22.8272 | 22.7746 | 22.77086 | 22.79369 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01171 | 0.01185 | - | - |
| NOKJPY | 13.75035 | 13.74454 | 13.66233 | 13.67392 | 13.66748 | 13.68633 | - | - | - |
| NOKSEK | 0.97104 | 0.9711 | 0.97268 | 0.97654 | 0.97656 | 0.97521 | - | - | - |
| NZDCAD | 0.81091 | 0.81133 | 0.8132 | 0.81075 | 0.81046 | 0.81135 | - | - | - |
| NZDCHF | 0.51254 | 0.51307 | 0.51242 | 0.51196 | 0.51205 | 0.51261 | - | - | - |
| NZDJPY | 88.10593 | 88.07815 | 87.76214 | 87.59723 | 87.51871 | 87.72706 | - | - | - |
| NZDUSD | 0.56543 | 0.56651 | 0.5634 | 0.56076 | 0.5609 | 0.56294 | - | - | - |
| SEKJPY | 14.13254 | 14.12001 | 14.01715 | 13.97274 | 13.97474 | 14.01114 | - | - | - |
| SGDJPY | 114.98123 | 114.94171 | 114.59661 | 114.46375 | 114.32968 | 114.48273 | - | - | - |
| USDAED | - | 3.67269 | 3.67277 | 3.67275 | 3.6727 | 3.67251 | 3.67222 | - | - |
| USDBRL | 6.06726 | 6.05939 | 6.04949 | 6.01139 | 6.10108 | 6.41248 | 5.71386 | - | - |
| USDCAD | 1.43432 | 1.43236 | 1.44358 | 1.44599 | 1.44498 | 1.44144 | - | - | - |
| USDCHF | 0.90656 | 0.90576 | 0.90959 | 0.91306 | 0.91295 | 0.91067 | - | - | - |
| USDCLP | - | 1010.62819 | 1005.26381 | 1009.85139 | 1007.12543 | 984.1581 | 951.39248 | - | - |
| USDCNH | 7.28602 | 7.27256 | 7.28731 | 7.32424 | 7.3222 | 7.30254 | - | - | - |
| USDCZK | 24.13239 | 24.12309 | 24.31184 | 24.46881 | 24.48498 | 24.37399 | - | - | - |
| USDHKD | 7.78254 | 7.78458 | 7.78449 | 7.78456 | - | - | - | - | - |
| USDHUF | 395.18156 | 394.90456 | 397.29993 | 400.1709 | 400.17353 | 398.11011 | - | - | - |
| USDIDR | 16361.26 | 16378.64762 | 16361.52286 | 16368.05333 | 16271.00286 | 16161.18857 | 15624.33619 | - | - |
| USDJPY | 155.82677 | 155.4847 | 155.77844 | 156.2182 | 156.02824 | 155.84525 | - | - | - |
| USDKWD | 0.30801 | 0.30797 | 0.30797 | 0.30801 | 0.3079 | 0.30747 | 0.30604 | - | - |
| USDMXN | 20.63138 | 20.63594 | 20.7517 | 20.80624 | 20.77395 | 20.71019 | - | - | - |
| USDNGN | - | 1557.91829 | 1549.07619 | 1541.72457 | 1542.86705 | 1554.03286 | 1642.8839 | - | - |
| USDNOK | 11.31956 | 11.29454 | 11.3897 | 11.41178 | 11.40116 | 11.37485 | - | - | - |
| USDPLN | 4.0801 | 4.07791 | 4.1053 | 4.12573 | 4.12926 | 4.11143 | - | - | - |
| USDRON | 4.82493 | 4.83492 | 4.83411 | - | - | - | - | - | - |
| USDRUB | 101.51586 | 101.64831 | 101.59996 | - | - | - | - | - | - |
| USDSEK | 10.99843 | 10.9794 | 11.08511 | 11.15118 | 11.14916 | 11.0989 | - | - | - |
| USDSGD | 1.35512 | 1.3526 | 1.35924 | 1.36466 | 1.36463 | 1.3612 | - | - | - |
| USDTHB | 33.87139 | 33.91217 | 34.07898 | 34.30131 | 34.3383 | 34.22226 | - | - | - |
| USDTRY | 35.6454 | 35.62187 | 35.61404 | 35.57959 | 35.57785 | 35.57948 | - | - | - |
| USDUAH | - | - | 42.06392 | 41.85309 | 41.36994 | 41.3515 | 41.03601 | - | - |
| USDZAR | 18.55376 | 18.49276 | 18.65491 | 18.71654 | 18.70682 | 18.64579 | - | - | - |
| XAGAUD | 49.36362 | 49.15291 | 48.93477 | 48.76096 | 48.76005 | 48.8493 | - | - | - |
| XAGEUR | 29.66527 | 29.5905 | 29.42515 | 29.37845 | 29.35946 | 29.40686 | - | - | - |
| XAGUSD | 30.88501 | 30.8307 | 30.50634 | 30.29977 | 30.29633 | 30.43231 | - | - | - |
| XAUAUD | 4394.24438 | 4378.08505 | 4371.714 | 4350.71752 | 4351.83771 | 4351.74676 | - | - | - |
| XAUEUR | 2640.96695 | 2635.85038 | 2628.98314 | 2621.32305 | 2620.65238 | 2619.80848 | - | - | - |
| XAUGBP | 2232.22543 | 2224.24029 | 2222.46133 | 2213.15219 | 2214.3339 | 2213.70152 | - | - | - |
| XAUJPY | 428485.13333 | 427019.80952 | 424275.71429 | 421494.34476 | 421822.67619 | 422548.27619 | - | - | - |
| XAUUSD | 2749.83181 | 2746.61638 | 2725.8479 | 2702.78114 | 2703.69876 | 2711.36286 | - | - | - |
| XPDUSD | 965.23181 | 957.50933 | 936.2241 | 948.88267 | 940.14657 | 944.48286 | - | - | - |
| XPTUSD | 946.46838 | 949.00333 | 940.56505 | 942.73181 | 936.04667 | 938.56981 | - | - | - |
| ZARJPY | 8.38943 | 8.3976 | 8.342 | 8.33742 | 8.33471 | 8.34947 | - | - | - |
