Weighted Moving Average (WMA) Chỉ số
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89975 | 0.89667 | 0.89787 | 0.89879 | 0.90693 | 0.91151 | 0.91271 | 0.92434 | 1.00091 |
| AUDCHF | 0.55907 | 0.55769 | 0.56055 | 0.56081 | 0.56948 | 0.57412 | 0.57097 | 0.63031 | 0.74919 |
| AUDJPY | 97.84211 | 97.71619 | 98.20784 | 96.32704 | 98.16266 | 97.83189 | 97.54684 | 90.68645 | 83.4722 |
| AUDNZD | 1.10632 | 1.10607 | 1.10768 | 1.10287 | 1.10192 | 1.10158 | 1.08444 | 1.08597 | 1.05488 |
| AUDSGD | 0.84855 | 0.84607 | 0.84953 | 0.84823 | 0.8597 | 0.87269 | 0.88116 | 0.90806 | 1.05165 |
| AUDUSD | 0.62693 | 0.62357 | 0.62403 | 0.62284 | 0.63698 | 0.65064 | 0.67457 | 0.68263 | 0.75617 |
| CADCHF | 0.62131 | 0.62191 | 0.62425 | 0.62389 | 0.62788 | 0.62981 | 0.62688 | 0.68129 | 0.74807 |
| CADJPY | 108.73667 | 108.96947 | 109.36667 | 107.16128 | 108.22746 | 107.3246 | 106.64988 | 98.04644 | 83.42425 |
| CHFJPY | 174.9923 | 175.19665 | 175.15809 | 171.73514 | 172.34353 | 170.38618 | 170.28201 | 143.4331 | 111.38438 |
| CHFSGD | 1.51769 | 1.51694 | 1.51524 | 1.51228 | 1.50939 | 1.51992 | 1.53121 | 1.4423 | 1.40925 |
| EURAUD | 1.66558 | 1.66708 | 1.66089 | 1.66451 | 1.65052 | 1.62191 | 1.63935 | 1.57964 | 1.44819 |
| EURCAD | 1.49865 | 1.49488 | 1.49142 | 1.49623 | 1.497 | 1.47857 | 1.50574 | 1.45088 | 1.45001 |
| EURCHF | 0.93125 | 0.9298 | 0.93117 | 0.93361 | 0.94008 | 0.93125 | 0.94424 | 0.99709 | 1.08341 |
| EURCZK | 25.11471 | 25.11277 | 25.13209 | 25.12164 | 25.0315 | 25.26302 | 25.03151 | 23.63336 | 26.88394 |
| EURGBP | 0.82836 | 0.8302 | 0.82894 | 0.82382 | 0.82874 | 0.83088 | 0.84742 | 0.88537 | 0.86257 |
| EURHUF | 413.24268 | 413.97826 | 414.45643 | 413.16539 | 408.59518 | 413.01869 | 393.00852 | 384.36975 | 309.45007 |
| EURJPY | 162.969 | 162.90591 | 163.12563 | 160.3541 | 162.0295 | 159.13198 | 161.34676 | 143.12227 | 119.77131 |
| EURMXN | 20.92409 | 21.01462 | 21.05538 | 21.1129 | 21.1548 | 21.53093 | 21.52833 | 19.82199 | 21.11806 |
| EURNOK | 11.79093 | 11.86442 | 11.86195 | 11.78317 | 11.72097 | 11.66406 | 11.72096 | 11.08041 | 9.16659 |
| EURNZD | 1.84274 | 1.84396 | 1.84 | 1.83607 | 1.81887 | 1.78678 | 1.79413 | 1.71488 | 1.53091 |
| EURPLN | 4.26082 | 4.26058 | 4.2566 | 4.26633 | 4.25565 | 4.30243 | 4.27514 | 4.71906 | 4.33515 |
| EURSEK | 11.48589 | 11.47299 | 11.42728 | 11.52061 | 11.44362 | 11.52582 | 11.26619 | 11.00929 | 9.595 |
| EURSGD | 1.4134 | 1.41051 | 1.41116 | 1.41207 | 1.41905 | 1.41617 | 1.45157 | 1.43545 | 1.52662 |
| EURTRY | 36.76248 | 36.60845 | 36.45991 | 36.37037 | 36.75556 | 36.63076 | 37.76744 | 20.35593 | 3.54018 |
| EURUSD | 1.04424 | 1.03954 | 1.03652 | 1.03681 | 1.0514 | 1.05565 | 1.11242 | 1.077 | 1.09552 |
| EURZAR | 19.09881 | 19.10729 | 19.07443 | 18.97727 | 18.76986 | 19.09904 | 19.79094 | 19.23776 | 14.96691 |
| GBPAUD | 2.01064 | 2.00798 | 2.0035 | 2.02021 | 1.99149 | 1.95128 | 1.94043 | 1.78349 | 1.68243 |
| GBPCAD | 1.80918 | 1.8006 | 1.79911 | 1.81603 | 1.80633 | 1.77833 | 1.77253 | 1.6398 | 1.68094 |
| GBPCHF | 1.12417 | 1.11993 | 1.12323 | 1.13312 | 1.13426 | 1.12046 | 1.1159 | 1.1221 | 1.25776 |
| GBPJPY | 196.73453 | 196.21952 | 196.78103 | 194.62752 | 195.50688 | 191.39494 | 190.59262 | 161.74577 | 138.838 |
| GBPMXN | 25.25886 | 25.31198 | 25.39839 | 25.62453 | 25.5252 | 25.89506 | 25.38964 | 22.47502 | 24.70171 |
| GBPNOK | 14.23083 | 14.28765 | 14.30507 | 14.29907 | 14.13907 | 14.02569 | 13.81354 | 12.52734 | 10.58141 |
| GBPNZD | 2.22455 | 2.22109 | 2.21952 | 2.22833 | 2.19462 | 2.15106 | 2.11926 | 1.93664 | 1.77485 |
| GBPSEK | 13.86247 | 13.81619 | 13.78325 | 13.98085 | 13.80603 | 13.86101 | 13.41245 | 12.71272 | 11.7669 |
| GBPSGD | 1.70623 | 1.69897 | 1.70225 | 1.71384 | 1.71223 | 1.70323 | 1.71218 | 1.61944 | 1.77273 |
| GBPTRY | 44.37106 | 44.0872 | 43.97925 | 44.12879 | 44.3397 | 44.04763 | 44.54553 | 22.96595 | 4.13968 |
| GBPUSD | 1.26058 | 1.25215 | 1.25036 | 1.25839 | 1.26861 | 1.26962 | 1.31206 | 1.21511 | 1.26984 |
| NOKJPY | 13.80451 | 13.71296 | 13.73013 | 13.58832 | 13.8007 | 13.62857 | 13.78846 | 12.83084 | 11.39415 |
| NOKSEK | 0.97353 | 0.96646 | 0.96245 | 0.97669 | 0.97522 | 0.98759 | 0.96246 | 1.00947 | 1.04612 |
| NZDCAD | 0.81315 | 0.81057 | 0.81037 | 0.81472 | 0.82288 | 0.82657 | 0.83837 | 0.84956 | 0.94424 |
| NZDCHF | 0.50528 | 0.50414 | 0.50591 | 0.50827 | 0.5167 | 0.5208 | 0.52635 | 0.58036 | 0.70604 |
| NZDJPY | 88.42839 | 88.33465 | 88.63525 | 87.30059 | 89.06466 | 88.96139 | 89.72807 | 83.34958 | 76.80435 |
| NZDUSD | 0.56664 | 0.56371 | 0.56326 | 0.56463 | 0.57799 | 0.59019 | 0.61888 | 0.62706 | 0.71517 |
| SEKJPY | 14.14984 | 14.1599 | 14.23378 | 13.87894 | 14.12052 | 13.77077 | 14.20075 | 12.68618 | 11.7593 |
| SGDJPY | 115.29109 | 115.48192 | 115.56876 | 113.54045 | 114.16176 | 112.35888 | 111.00716 | 99.44586 | 77.54548 |
| USDCAD | 1.43528 | 1.43811 | 1.43904 | 1.44325 | 1.42393 | 1.40075 | 1.35268 | 1.35435 | 1.32417 |
| USDCHF | 0.89181 | 0.89444 | 0.89836 | 0.90047 | 0.89411 | 0.88254 | 0.85049 | 0.92294 | 0.9887 |
| USDCNH | 7.294 | 7.30168 | 7.30928 | 7.32037 | 7.29075 | 7.24965 | 7.08781 | 6.85844 | 6.76744 |
| USDCZK | 24.0456 | 24.15227 | 24.24369 | 24.22737 | 23.80686 | 23.93384 | 22.52243 | 22.02494 | 24.56439 |
| USDHUF | 395.62388 | 398.11725 | 399.78725 | 398.50398 | 388.57006 | 391.17615 | 353.41052 | 358.12676 | 283.17086 |
| USDJPY | 156.06859 | 156.70925 | 157.3826 | 154.66125 | 154.11163 | 150.74938 | 145.25962 | 132.84419 | 109.39646 |
| USDMXN | 20.03827 | 20.21566 | 20.31507 | 20.36413 | 20.12121 | 20.39666 | 19.34665 | 18.48479 | 19.27278 |
| USDNOK | 11.2895 | 11.41116 | 11.44252 | 11.36388 | 11.14727 | 11.0475 | 10.4575 | 10.23998 | 8.361 |
| USDPLN | 4.07951 | 4.09767 | 4.10573 | 4.11409 | 4.04656 | 4.07502 | 3.84264 | 4.3834 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 10.99762 | 11.03469 | 11.02381 | 11.11042 | 10.88319 | 10.918 | 10.19811 | 10.40971 | 8.75525 |
| USDSGD | 1.35356 | 1.35688 | 1.36143 | 1.36195 | 1.3497 | 1.34154 | 1.305 | 1.33303 | 1.38272 |
| USDTHB | 34.17383 | 34.41295 | 34.54426 | 34.49783 | 34.08399 | 34.35085 | 34.00637 | 33.97271 | 34.79731 |
| USDTRY | 35.16526 | 35.1771 | 35.08768 | 35.02449 | 34.9285 | 34.64679 | 33.95732 | 18.92491 | 3.23128 |
| USDZAR | 18.29056 | 18.38111 | 18.40285 | 18.30464 | 17.85364 | 18.09379 | 17.74389 | 17.90191 | 13.87998 |
| XAGAUD | 47.31074 | 46.3332 | 46.57701 | 47.70463 | 48.03235 | 46.60771 | 43.44598 | 32.8687 | 34.01777 |
| XAGEUR | 28.40314 | 27.79141 | 28.05551 | 28.67634 | 29.1025 | 28.71459 | 26.39313 | 20.88248 | 21.58208 |
| XAGUSD | 29.6575 | 28.88859 | 29.08134 | 29.89197 | 30.58199 | 30.30081 | 29.37486 | 22.43179 | 18.18623 |
| XAUAUD | 4190.54962 | 4175.56457 | 4160.21933 | 4176.43533 | 4169.34114 | 4068.26971 | 3710.78276 | 2782.86248 | 2380.63429 |
| XAUEUR | 2515.9079 | 2504.688 | 2506.00048 | 2510.81981 | 2526.2941 | 2506.69486 | 2253.72124 | 1767.132 | 1509.96552 |
| XAUGBP | 2084.116 | 2079.434 | 2076.6839 | 2069.61686 | 2093.662 | 2084.81781 | 1909.91733 | 1559.85619 | 1298.52 |
| XAUJPY | 410012.4381 | 408028.18095 | 408895.98095 | 403685.48571 | 409227.72381 | 399283.3619 | 364336.1381 | 252068.33048 | 196436.74571 |
| XAUUSD | 2627.24619 | 2603.8081 | 2597.71924 | 2617.17714 | 2654.77943 | 2645.22343 | 2508.1061 | 1897.64152 | 1251.56457 |
| XPDUSD | 920.90381 | 909.32676 | 909.43448 | 916.95981 | 948.91705 | 981.04352 | 1943.3999 | 2691.16467 | 2455.1739 |
| XPTUSD | 929.73362 | 928.11724 | 925.5201 | 926.1021 | 939.71086 | 937.56305 | 995.00781 | 1103.90076 | 1100.80724 |
| ZARJPY | 8.52319 | 8.51557 | 8.53866 | 8.43686 | 8.61937 | 8.32084 | 8.155 | 7.42945 | 8.00392 |
