Weighted Moving Average (WMA) Chỉ số
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90976 | 0.91059 | 0.9097 | 0.91082 | 0.90898 | 0.91488 | 0.90824 | 0.92824 | 0.99919 |
| AUDCHF | 0.57548 | 0.57554 | 0.57564 | 0.57361 | 0.57397 | 0.56912 | 0.58008 | 0.63735 | 0.7476 |
| AUDJPY | 100.4509 | 101.05105 | 101.30385 | 100.02273 | 100.32272 | 100.445 | 101.02736 | 90.60637 | 82.53446 |
| AUDNZD | 1.10987 | 1.10899 | 1.10605 | 1.10373 | 1.1019 | 1.1 | 1.10685 | 1.08524 | 1.05396 |
| AUDSGD | 0.87494 | 0.87504 | 0.87322 | 0.87059 | 0.86739 | 0.86916 | 0.8827 | 0.91593 | 1.0466 |
| AUDUSD | 0.65114 | 0.65201 | 0.65032 | 0.65004 | 0.64655 | 0.65732 | 0.65726 | 0.68848 | 0.75478 |
| CADCHF | 0.63253 | 0.63203 | 0.63275 | 0.62974 | 0.63144 | 0.62196 | 0.63912 | 0.68601 | 0.74694 |
| CADJPY | 110.40754 | 110.9647 | 111.35325 | 109.80522 | 110.36383 | 109.78357 | 111.22201 | 97.48598 | 82.61609 |
| CHFJPY | 174.5335 | 175.55497 | 175.96604 | 174.35325 | 174.76807 | 176.45397 | 172.97356 | 141.80738 | 110.36061 |
| CHFSGD | 1.52025 | 1.52021 | 1.51685 | 1.51759 | 1.51107 | 1.52689 | 1.51691 | 1.43574 | 1.4063 |
| EURAUD | 1.61517 | 1.61831 | 1.62284 | 1.62573 | 1.63314 | 1.65162 | 1.64551 | 1.56165 | 1.4511 |
| EURCAD | 1.46948 | 1.47369 | 1.47637 | 1.48083 | 1.48456 | 1.51037 | 1.49755 | 1.44558 | 1.45001 |
| EURCHF | 0.92959 | 0.93151 | 0.93427 | 0.93263 | 0.93752 | 0.93995 | 0.96017 | 0.99703 | 1.08341 |
| EURCZK | 25.30951 | 25.28404 | 25.29601 | 25.2889 | 25.27027 | 25.34383 | 25.32673 | 23.81418 | 26.92996 |
| EURGBP | 0.83287 | 0.83367 | 0.83347 | 0.83599 | 0.8345 | 0.8382 | 0.8407 | 0.8847 | 0.86257 |
| EURHUF | 410.78565 | 409.65387 | 409.97087 | 406.85844 | 406.85837 | 407.87985 | 392.10004 | 390.58866 | 310.35192 |
| EURJPY | 162.25014 | 163.53596 | 164.40807 | 162.61382 | 163.84823 | 165.91413 | 167.68302 | 141.46939 | 119.77131 |
| EURMXN | 21.41168 | 21.41712 | 21.33226 | 21.41044 | 21.5363 | 21.82655 | 19.92234 | 20.17707 | 21.11806 |
| EURNOK | 11.63196 | 11.65495 | 11.65293 | 11.64773 | 11.70904 | 11.90434 | 11.90122 | 10.82068 | 9.16659 |
| EURNZD | 1.79272 | 1.79481 | 1.79504 | 1.79444 | 1.79967 | 1.81693 | 1.82432 | 1.69518 | 1.53091 |
| EURPLN | 4.34543 | 4.33371 | 4.33501 | 4.32859 | 4.3183 | 4.34856 | 4.28475 | 4.65864 | 4.33515 |
| EURSEK | 11.60346 | 11.61653 | 11.60493 | 11.58451 | 11.58786 | 11.57881 | 11.49008 | 10.83988 | 9.595 |
| EURSGD | 1.41326 | 1.41616 | 1.41721 | 1.4154 | 1.41676 | 1.43533 | 1.45797 | 1.43094 | 1.52662 |
| EURTRY | 36.42705 | 36.45002 | 36.40439 | 36.56854 | 36.37803 | 37.19897 | 35.85048 | 20.17479 | 3.54018 |
| EURUSD | 1.05175 | 1.05521 | 1.05541 | 1.05682 | 1.05603 | 1.08519 | 1.0861 | 1.07544 | 1.09552 |
| EURZAR | 19.08699 | 19.1063 | 19.12866 | 19.09371 | 19.21483 | 19.14547 | 19.87934 | 18.709 | 14.96691 |
| GBPAUD | 1.93925 | 1.94116 | 1.94704 | 1.94462 | 1.95742 | 1.97228 | 1.94431 | 1.76461 | 1.68243 |
| GBPCAD | 1.76435 | 1.76773 | 1.77136 | 1.77135 | 1.7793 | 1.80399 | 1.7693 | 1.63423 | 1.68094 |
| GBPCHF | 1.1161 | 1.11733 | 1.12091 | 1.11557 | 1.12365 | 1.12263 | 1.13883 | 1.12503 | 1.25776 |
| GBPJPY | 194.80825 | 196.16483 | 197.25715 | 194.51282 | 196.53706 | 198.18185 | 198.90943 | 159.92804 | 138.838 |
| GBPMXN | 25.7071 | 25.6895 | 25.59364 | 25.60986 | 25.83222 | 26.06901 | 23.62467 | 22.86041 | 24.70171 |
| GBPNOK | 13.96514 | 13.97876 | 13.98023 | 13.93179 | 14.04091 | 14.21811 | 14.11511 | 12.24227 | 10.58141 |
| GBPNZD | 2.15245 | 2.15288 | 2.15367 | 2.14645 | 2.15716 | 2.16874 | 2.16385 | 1.91735 | 1.77485 |
| GBPSEK | 13.93129 | 13.9328 | 13.92275 | 13.8564 | 13.88816 | 13.83056 | 13.81673 | 12.68881 | 11.7669 |
| GBPSGD | 1.69682 | 1.69866 | 1.70033 | 1.69306 | 1.69802 | 1.71426 | 1.72925 | 1.61657 | 1.77273 |
| GBPTRY | 43.72831 | 43.70731 | 43.67023 | 43.73555 | 43.59377 | 44.43219 | 42.52253 | 22.78184 | 4.13968 |
| GBPUSD | 1.26278 | 1.26571 | 1.26626 | 1.26412 | 1.26569 | 1.29622 | 1.28825 | 1.21518 | 1.26984 |
| NOKJPY | 13.93395 | 14.01534 | 14.09356 | 13.94643 | 13.98186 | 13.93193 | 14.08405 | 13.01898 | 11.39415 |
| NOKSEK | 0.997 | 0.99609 | 0.99529 | 0.99398 | 0.98848 | 0.97232 | 0.97252 | 1.02674 | 1.04612 |
| NZDCAD | 0.81958 | 0.82098 | 0.82235 | 0.82513 | 0.8247 | 0.83164 | 0.82069 | 0.85442 | 0.94424 |
| NZDCHF | 0.51845 | 0.51893 | 0.52039 | 0.51965 | 0.52082 | 0.51757 | 0.52614 | 0.58736 | 0.70604 |
| NZDJPY | 90.49617 | 91.10829 | 91.57925 | 90.61118 | 91.10036 | 91.36022 | 91.9036 | 83.33938 | 76.80435 |
| NZDUSD | 0.58664 | 0.58788 | 0.5879 | 0.58889 | 0.58671 | 0.59756 | 0.59513 | 0.6334 | 0.71517 |
| SEKJPY | 13.9481 | 14.0399 | 14.13159 | 14.0021 | 14.11599 | 14.32409 | 14.39014 | 12.58188 | 11.7593 |
| SGDJPY | 114.79531 | 115.46936 | 115.99908 | 114.87764 | 115.7359 | 115.5589 | 114.92523 | 98.8733 | 77.54548 |
| USDCAD | 1.39733 | 1.39674 | 1.39894 | 1.40131 | 1.40583 | 1.39177 | 1.37658 | 1.34852 | 1.32417 |
| USDCHF | 0.88387 | 0.88279 | 0.88524 | 0.8825 | 0.88778 | 0.86607 | 0.88394 | 0.92547 | 0.9887 |
| USDCNH | 7.24834 | 7.24709 | 7.25025 | 7.23943 | 7.2358 | 7.1296 | 7.25268 | 6.82415 | 6.76744 |
| USDCZK | 24.06283 | 23.96149 | 23.96649 | 23.92898 | 23.93139 | 23.35362 | 23.30259 | 22.20293 | 24.56439 |
| USDHUF | 390.56095 | 388.19625 | 388.43644 | 384.97696 | 385.06171 | 375.54758 | 360.82649 | 363.89465 | 283.17086 |
| USDJPY | 154.2708 | 154.98143 | 155.7784 | 153.87285 | 155.28074 | 152.89135 | 154.38252 | 131.51857 | 109.39646 |
| USDMXN | 20.35848 | 20.29694 | 20.21298 | 20.25968 | 20.39323 | 20.11238 | 18.33805 | 18.80754 | 19.27278 |
| USDNOK | 11.05928 | 11.04476 | 11.04092 | 11.02107 | 11.09361 | 10.96931 | 10.91103 | 9.91453 | 8.361 |
| USDPLN | 4.13083 | 4.10605 | 4.10669 | 4.09517 | 4.08857 | 4.00635 | 3.94507 | 4.33286 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 11.03251 | 11.00864 | 10.99562 | 10.96143 | 10.97307 | 10.67009 | 10.64804 | 10.41093 | 8.75525 |
| USDSGD | 1.34375 | 1.34208 | 1.34282 | 1.33933 | 1.34159 | 1.32249 | 1.34229 | 1.33069 | 1.38272 |
| USDTHB | 34.65269 | 34.66027 | 34.69599 | 34.55104 | 34.83376 | 33.74959 | 36.04797 | 33.69826 | 34.79731 |
| USDTRY | 34.53276 | 34.48086 | 34.45629 | 34.56248 | 34.41486 | 34.27822 | 33.02343 | 18.8035 | 3.23128 |
| USDZAR | 18.14866 | 18.10891 | 18.12568 | 18.06837 | 18.205 | 17.64318 | 18.0522 | 17.44434 | 13.87998 |
| XAGAUD | 47.64995 | 47.76701 | 47.46693 | 48.22328 | 47.10215 | 51.14824 | 43.55321 | 33.37651 | 34.01777 |
| XAGEUR | 29.49828 | 29.51399 | 29.26238 | 29.66614 | 28.85358 | 30.97009 | 26.45553 | 21.43193 | 21.58208 |
| XAGUSD | 31.02601 | 31.1441 | 30.88092 | 31.33842 | 30.45345 | 33.62521 | 28.76947 | 23.00349 | 18.18623 |
| XAUAUD | 4096.96524 | 4074.99857 | 4035.59695 | 4047.29829 | 3968.10181 | 4223.40657 | 3645.44752 | 2730.01905 | 2380.63429 |
| XAUEUR | 2536.46076 | 2517.98543 | 2487.904 | 2489.9781 | 2430.91143 | 2557.23 | 2214.65762 | 1751.3539 | 1509.96552 |
| XAUGBP | 2112.57686 | 2099.18114 | 2073.31619 | 2080.47943 | 2024.93057 | 2139.18381 | 1866.40952 | 1545.36762 | 1298.52 |
| XAUJPY | 411560.00952 | 411794.72381 | 408965.84762 | 404593.34286 | 399956.67619 | 424372.59048 | 371526.28476 | 247213.15238 | 196436.74571 |
| XAUUSD | 2667.77933 | 2657.06571 | 2625.538 | 2630.32171 | 2565.7201 | 2775.66105 | 2406.55619 | 1879.9041 | 1251.56457 |
| XPDUSD | 1022.86343 | 1027.47067 | 1026.75676 | 1004.76305 | 952.78848 | 1025.9081 | 1979.23895 | 2792.7941 | 2455.1739 |
| XPTUSD | 956.67429 | 965.85952 | 964.25876 | 966.05495 | 943.52229 | 996.0319 | 916.1499 | 1164.95514 | 1100.80724 |
| ZARJPY | 8.49198 | 8.549 | 8.58514 | 8.50777 | 8.52474 | 8.66228 | 8.42241 | 7.55081 | 8.00392 |
