Weighted Close Price (WCLPRICE) Chỉ số
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89881 | 0.89762 | 0.89877 | 0.90001 | 0.90447 | 0.90427 | - | - | - |
| AUDCHF | 0.5666 | 0.56508 | 0.56553 | 0.56517 | 0.56525 | 0.56607 | - | - | - |
| AUDJPY | 96.1445 | 95.9765 | 96.7895 | 97.24175 | 96.962 | 97.07275 | - | - | - |
| AUDNZD | 1.10237 | 1.10187 | 1.10187 | 1.10306 | 1.10525 | 1.10554 | - | - | - |
| AUDSGD | 0.84166 | 0.84091 | 0.84164 | 0.845 | 0.84607 | 0.84642 | - | - | - |
| AUDUSD | 0.62384 | 0.62275 | 0.62333 | 0.62476 | 0.62994 | 0.63018 | - | - | - |
| CADCHF | 0.63036 | 0.62952 | 0.62924 | 0.62797 | 0.62496 | 0.62606 | - | - | - |
| CADJPY | 106.96325 | 106.91525 | 107.6795 | 108.045 | 107.20875 | 107.3665 | - | - | - |
| CHFJPY | 169.67 | 169.83075 | 171.12375 | 172.04225 | 171.57025 | 171.46525 | - | - | - |
| CHFSGD | 1.48535 | 1.48799 | 1.48856 | 1.49562 | 1.49694 | 1.49548 | - | - | - |
| EURAUD | 1.67179 | 1.67048 | 1.671 | 1.66878 | 1.66878 | 1.66809 | - | - | - |
| EURCAD | 1.50268 | 1.49954 | 1.50199 | 1.50198 | 1.50938 | 1.50843 | - | - | - |
| EURCHF | 0.9473 | 0.94407 | 0.94519 | 0.94328 | 0.94334 | 0.94446 | - | - | - |
| EURCZK | 25.11782 | 25.11212 | 25.1199 | 25.0795 | 25.09799 | 25.09796 | - | - | - |
| EURGBP | 0.83706 | 0.8368 | 0.83695 | 0.83896 | 0.84099 | 0.8405 | - | - | - |
| EURHUF | 406.974 | 407.1155 | 407.81275 | 407.33025 | 408.48875 | 408.5755 | - | - | - |
| EURJPY | 160.73575 | 160.331 | 161.741 | 162.28025 | 161.8375 | 161.93125 | - | - | - |
| EURMXN | 21.28735 | 21.3544 | 21.38314 | 21.46705 | 21.55898 | 21.54552 | - | - | - |
| EURNOK | 11.76317 | 11.75951 | 11.76811 | 11.76507 | 11.80779 | 11.80223 | - | - | - |
| EURNZD | 1.8431 | 1.84074 | 1.8415 | 1.84091 | 1.84457 | 1.84438 | - | - | - |
| EURPLN | 4.20132 | 4.20554 | 4.20227 | 4.20002 | 4.22074 | 4.21927 | - | - | - |
| EURSEK | 11.47311 | 11.46793 | 11.46326 | 11.47065 | 11.50198 | 11.50461 | - | - | - |
| EURSGD | 1.40716 | 1.40482 | 1.40669 | 1.41044 | 1.41199 | 1.41212 | - | - | - |
| EURTRY | 37.36258 | 37.28899 | 37.28997 | 37.28666 | 37.57908 | 37.57436 | - | - | - |
| EURUSD | 1.04294 | 1.04034 | 1.04166 | 1.04266 | 1.05122 | 1.05109 | - | - | - |
| EURZAR | 19.23789 | 19.26651 | 19.3107 | 19.49995 | 19.58768 | 19.58482 | - | - | - |
| GBPAUD | 1.99714 | 1.99629 | 1.99642 | 1.989 | 1.98421 | 1.98459 | - | - | - |
| GBPCAD | 1.79514 | 1.7921 | 1.7945 | 1.79026 | 1.7949 | 1.79455 | - | - | - |
| GBPCHF | 1.1317 | 1.12815 | 1.1292 | 1.12429 | 1.12167 | 1.12353 | - | - | - |
| GBPJPY | 192.023 | 191.605 | 193.2425 | 193.433 | 192.42625 | 192.6545 | - | - | - |
| GBPMXN | 25.42912 | 25.5179 | 25.54791 | 25.58759 | 25.63173 | 25.63124 | - | - | - |
| GBPNOK | 14.05207 | 14.0531 | 14.05914 | 14.02179 | 14.04023 | 14.04242 | - | - | - |
| GBPNZD | 2.20172 | 2.19975 | 2.19988 | 2.19405 | 2.19331 | 2.1942 | - | - | - |
| GBPSEK | 13.7056 | 13.70421 | 13.69511 | 13.67085 | 13.6747 | 13.68548 | - | - | - |
| GBPSGD | 1.68105 | 1.67876 | 1.68035 | 1.68083 | 1.67887 | 1.67976 | - | - | - |
| GBPTRY | 44.62546 | 44.55477 | 44.54847 | 44.45262 | 44.68053 | 44.69984 | - | - | - |
| GBPUSD | 1.24589 | 1.24328 | 1.24455 | 1.24275 | 1.24998 | 1.25053 | - | - | - |
| NOKJPY | 13.64925 | 13.6215 | 13.73 | 13.77925 | 13.69275 | 13.70575 | - | - | - |
| NOKSEK | 0.97474 | 0.97465 | 0.97354 | 0.9744 | 0.97364 | 0.97418 | - | - | - |
| NZDCAD | 0.81517 | 0.8145 | 0.81545 | 0.81581 | 0.81819 | 0.81777 | - | - | - |
| NZDCHF | 0.51387 | 0.51278 | 0.51302 | 0.51227 | 0.51138 | 0.51199 | - | - | - |
| NZDJPY | 87.19375 | 87.09175 | 87.79375 | 88.13625 | 87.7265 | 87.79825 | - | - | - |
| NZDUSD | 0.56582 | 0.56511 | 0.56569 | 0.56634 | 0.56988 | 0.56989 | - | - | - |
| SEKJPY | 13.97425 | 13.94425 | 14.07525 | 14.112 | 14.036 | 14.03975 | - | - | - |
| SGDJPY | 114.2195 | 114.12 | 114.93725 | 115.001 | 114.55775 | 114.6475 | - | - | - |
| USDCAD | 1.441 | 1.44159 | 1.44202 | 1.44064 | 1.43598 | 1.43494 | - | - | - |
| USDCHF | 0.90832 | 0.90747 | 0.90732 | 0.90471 | 0.89744 | 0.89861 | - | - | - |
| USDCNH | 7.27097 | 7.2686 | 7.26448 | 7.28011 | 7.25164 | 7.24614 | - | - | - |
| USDCZK | 24.08211 | 24.13747 | 24.11363 | 24.0515 | 23.87268 | 23.87613 | - | - | - |
| USDHUF | 390.20875 | 391.32375 | 391.478 | 390.64875 | 388.541 | 388.643 | - | - | - |
| USDJPY | 154.12725 | 154.122 | 155.27225 | 155.652 | 153.934 | 154.10025 | - | - | - |
| USDMXN | 20.41097 | 20.52609 | 20.52824 | 20.59065 | 20.50841 | 20.49162 | - | - | - |
| USDNOK | 11.27872 | 11.30365 | 11.29645 | 11.28341 | 11.23226 | 11.22769 | - | - | - |
| USDPLN | 4.02727 | 4.04179 | 4.03344 | 4.0274 | 4.0139 | 4.01229 | - | - | - |
| USDSEK | 11.00062 | 11.02341 | 11.00391 | 11.0007 | 10.94275 | 10.94433 | - | - | - |
| USDSGD | 1.34925 | 1.35034 | 1.35031 | 1.35256 | 1.3432 | 1.3435 | - | - | - |
| USDTHB | 33.54787 | 33.68863 | 33.84786 | 33.88011 | 33.62411 | 33.64212 | - | - | - |
| USDTRY | 35.75736 | 35.77017 | 35.7767 | 35.73497 | 35.71967 | 35.71958 | - | - | - |
| USDZAR | 18.44678 | 18.51964 | 18.54021 | 18.70338 | 18.63622 | 18.6329 | - | - | - |
| XAGAUD | 50.55975 | 50.0625 | 49.27175 | 48.69775 | 48.5 | 48.44875 | - | - | - |
| XAGEUR | 30.241 | 29.96575 | 29.465 | 29.16925 | 29.062 | 29.038 | - | - | - |
| XAGUSD | 31.5395 | 31.1745 | 30.643 | 30.41575 | 30.5465 | 30.53025 | - | - | - |
| XAUAUD | 4476.6025 | 4466.6175 | 4414.8575 | 4415.965 | 4397.1875 | 4385.4475 | - | - | - |
| XAUEUR | 2677.665 | 2673.8475 | 2640.4025 | 2645.25 | 2634.9825 | 2628.5275 | - | - | - |
| XAUGBP | 2241.4225 | 2237.36 | 2209.795 | 2218.82 | 2216.13 | 2210.2825 | - | - | - |
| XAUJPY | 430680.0 | 428695.75 | 426630.0 | 429379.25 | 426418.75 | 425918.5 | - | - | - |
| XAUUSD | 2792.71 | 2781.7175 | 2746.235 | 2758.3825 | 2769.9225 | 2764.3125 | - | - | - |
| XPDUSD | 988.4675 | 986.0125 | 956.52 | 954.605 | 973.1325 | 974.085 | - | - | - |
| XPTUSD | 969.925 | 962.245 | 945.115 | 944.185 | 947.78 | 946.6475 | - | - | - |
| ZARJPY | 8.3475 | 8.31325 | 8.36625 | 8.31225 | 8.25375 | 8.2615 | - | - | - |
