Weighted Close Price (WCLPRICE) Chỉ số
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89912 | 0.90047 | 0.8977 | 0.89864 | 0.90649 | 0.89993 | 0.91736 | 0.90293 | 0.97369 |
| AUDCHF | 0.55552 | 0.55692 | 0.56055 | 0.5594 | 0.56594 | 0.57107 | 0.5808 | 0.59911 | 0.73887 |
| AUDJPY | 92.58925 | 92.604 | 93.38025 | 92.879 | 94.493 | 95.30575 | 99.79475 | 89.45991 | 84.94375 |
| AUDNZD | 1.10643 | 1.1075 | 1.10988 | 1.10857 | 1.10818 | 1.11065 | 1.09577 | 1.06882 | 1.04861 |
| AUDSGD | 0.83538 | 0.83628 | 0.83875 | 0.83851 | 0.84707 | 0.85068 | 0.87346 | 0.8904 | 1.06231 |
| AUDUSD | 0.62069 | 0.62116 | 0.62177 | 0.62216 | 0.63372 | 0.62811 | 0.6581 | 0.67048 | 0.7271 |
| CADCHF | 0.6178 | 0.61845 | 0.62438 | 0.62231 | 0.6236 | 0.63487 | 0.62925 | 0.66346 | 0.74543 |
| CADJPY | 102.973 | 102.8325 | 104.01975 | 103.40175 | 104.09625 | 106.16675 | 110.48725 | 98.8772 | 86.92325 |
| CHFJPY | 166.66325 | 166.261 | 166.5795 | 166.07675 | 167.06975 | 166.69575 | 173.92476 | 148.2572 | 114.038 |
| CHFSGD | 1.50372 | 1.50155 | 1.49626 | 1.49949 | 1.49747 | 1.4873 | 1.51151 | 1.48219 | 1.41253 |
| EURAUD | 1.6894 | 1.68718 | 1.67322 | 1.66974 | 1.65955 | 1.64219 | 1.62548 | 1.64746 | 1.44988 |
| EURCAD | 1.51903 | 1.51932 | 1.50208 | 1.50054 | 1.50423 | 1.47791 | 1.51177 | 1.47063 | 1.41107 |
| EURCHF | 0.93853 | 0.93969 | 0.93795 | 0.93375 | 0.93853 | 0.93953 | 0.94046 | 0.9918 | 1.07713 |
| EURCZK | 25.03543 | 25.0126 | 25.05185 | 24.98184 | 24.92718 | 25.08335 | 25.34143 | 23.30568 | 27.00903 |
| EURGBP | 0.82572 | 0.8256 | 0.82556 | 0.82466 | 0.83015 | 0.8321 | 0.83907 | 0.88999 | 0.85055 |
| EURHUF | 399.9005 | 400.0415 | 401.1975 | 400.53225 | 400.998 | 404.103 | 409.4515 | 373.5545 | 307.5255 |
| EURJPY | 156.43075 | 156.2445 | 156.249 | 155.076 | 156.7995 | 156.52225 | 165.661 | 147.40167 | 122.28375 |
| EURMXN | 21.80384 | 21.74453 | 21.33807 | 21.28265 | 21.53249 | 21.27869 | 21.85139 | 19.82161 | 20.82489 |
| EURNOK | 11.75027 | 11.73214 | 11.67798 | 11.69357 | 11.68539 | 11.58186 | 11.95444 | 11.43368 | 9.03132 |
| EURNZD | 1.86931 | 1.86859 | 1.85712 | 1.85105 | 1.83889 | 1.82386 | 1.81561 | 1.77381 | 1.50776 |
| EURPLN | 4.15989 | 4.16047 | 4.17367 | 4.16495 | 4.1401 | 4.18373 | 4.35278 | 4.66034 | 4.29971 |
| EURSEK | 11.0418 | 11.0183 | 11.13957 | 11.1824 | 11.14246 | 11.27566 | 11.61399 | 11.21108 | 9.83083 |
| EURSGD | 1.4114 | 1.41103 | 1.40354 | 1.40014 | 1.40548 | 1.39735 | 1.43715 | 1.46567 | 1.51911 |
| EURTRY | 38.26893 | 38.2205 | 37.97494 | 37.95109 | 38.37273 | 37.15128 | 37.31191 | 21.21554 | 3.39149 |
| EURUSD | 1.04863 | 1.04806 | 1.04038 | 1.03883 | 1.05225 | 1.03209 | 1.08742 | 1.1034 | 1.05651 |
| EURZAR | 19.5408 | 19.4941 | 19.40697 | 19.1783 | 19.36271 | 19.02828 | 19.07253 | 19.93068 | 14.54476 |
| GBPAUD | 2.04592 | 2.04351 | 2.02671 | 2.024 | 1.99746 | 1.97676 | 1.96389 | 1.84801 | 1.70554 |
| GBPCAD | 1.83967 | 1.84024 | 1.81953 | 1.81919 | 1.81274 | 1.77831 | 1.80366 | 1.64956 | 1.66558 |
| GBPCHF | 1.13662 | 1.13814 | 1.13616 | 1.13222 | 1.13054 | 1.12901 | 1.12392 | 1.11042 | 1.25951 |
| GBPJPY | 189.442 | 189.248 | 189.27125 | 188.1135 | 188.69725 | 188.7715 | 197.37975 | 165.95471 | 144.79975 |
| GBPMXN | 26.40457 | 26.33497 | 25.81256 | 25.80865 | 25.93668 | 25.57125 | 26.03533 | 22.43717 | 22.86223 |
| GBPNOK | 14.22954 | 14.20536 | 14.14539 | 14.17761 | 14.0742 | 13.9182 | 14.25849 | 12.94238 | 10.64319 |
| GBPNZD | 2.26384 | 2.26327 | 2.24954 | 2.24318 | 2.21323 | 2.19356 | 2.16173 | 1.99646 | 1.77684 |
| GBPSEK | 13.37156 | 13.3457 | 13.49327 | 13.55755 | 13.42098 | 13.55104 | 13.84135 | 12.84315 | 12.20317 |
| GBPSGD | 1.70925 | 1.70905 | 1.70008 | 1.69782 | 1.69299 | 1.67925 | 1.71122 | 1.64892 | 1.70517 |
| GBPTRY | 46.33691 | 46.27796 | 45.99379 | 46.00775 | 46.23659 | 44.68559 | 44.45415 | 24.04478 | 3.76731 |
| GBPUSD | 1.26994 | 1.26939 | 1.26017 | 1.2597 | 1.2675 | 1.24044 | 1.29553 | 1.2433 | 1.24087 |
| NOKJPY | 13.2985 | 13.28625 | 13.3655 | 13.25225 | 13.38725 | 13.5425 | 13.82133 | 12.80323 | 10.16785 |
| NOKSEK | 0.93916 | 0.93803 | 0.9532 | 0.95569 | 0.95293 | 0.97291 | 0.96806 | 0.98376 | 1.08459 |
| NZDCAD | 0.81256 | 0.81298 | 0.80876 | 0.81058 | 0.81798 | 0.81028 | 0.83134 | 0.83817 | 0.95265 |
| NZDCHF | 0.50204 | 0.50282 | 0.505 | 0.5044 | 0.51033 | 0.51478 | 0.51607 | 0.55854 | 0.70714 |
| NZDJPY | 83.676 | 83.6075 | 84.12825 | 83.85 | 85.27025 | 86.04575 | 91.1625 | 82.51833 | 74.53075 |
| NZDUSD | 0.56093 | 0.56084 | 0.56019 | 0.56153 | 0.57267 | 0.56543 | 0.59846 | 0.62101 | 0.71635 |
| SEKJPY | 14.1315 | 14.143 | 13.99 | 13.83775 | 14.0195 | 13.88975 | 14.23583 | 12.8474 | 10.82198 |
| SGDJPY | 110.8265 | 110.71575 | 111.31825 | 110.794 | 111.45975 | 112.4115 | 115.18875 | 100.11075 | 75.38525 |
| USDCAD | 1.44868 | 1.44973 | 1.44389 | 1.44454 | 1.43043 | 1.43264 | 1.38891 | 1.32348 | 1.3387 |
| USDCHF | 0.89504 | 0.89663 | 0.90157 | 0.8988 | 0.89196 | 0.91023 | 0.86763 | 0.89576 | 1.00236 |
| USDCNH | 7.28664 | 7.30294 | 7.30297 | 7.29494 | 7.24969 | 7.31143 | 7.11013 | 6.86959 | 6.75661 |
| USDCZK | 23.87272 | 23.86252 | 24.06811 | 24.02156 | 23.6873 | 24.2972 | 23.2737 | 21.19662 | 25.5655 |
| USDHUF | 381.292 | 381.68675 | 385.6365 | 385.56875 | 381.251 | 391.6935 | 374.663 | 340.74525 | 279.37425 |
| USDJPY | 149.1755 | 149.08175 | 150.1845 | 149.346 | 148.8765 | 152.1985 | 152.31775 | 133.3665 | 116.37125 |
| USDMXN | 20.79269 | 20.7473 | 20.51114 | 20.48937 | 20.46402 | 20.61225 | 20.09464 | 18.05868 | 18.90217 |
| USDNOK | 11.20505 | 11.19355 | 11.22489 | 11.25469 | 11.11272 | 11.20835 | 10.96193 | 10.18736 | 8.19355 |
| USDPLN | 3.9663 | 3.96944 | 4.01127 | 4.00857 | 3.93401 | 4.05298 | 4.00224 | 4.22264 | 3.91169 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.52961 | 10.51334 | 10.70724 | 10.76281 | 10.59602 | 10.91381 | 10.69915 | 10.26304 | 8.9229 |
| USDSGD | 1.34597 | 1.34634 | 1.3491 | 1.34786 | 1.3357 | 1.35384 | 1.32179 | 1.3243 | 1.3851 |
| USDTHB | 33.93135 | 34.04086 | 34.28538 | 34.01861 | 33.75584 | 33.91011 | 33.848 | 34.075 | 35.67425 |
| USDTRY | 36.46046 | 36.44586 | 36.4699 | 36.51089 | 36.45436 | 35.99308 | 34.30412 | 19.35029 | 3.07843 |
| USDZAR | 18.63551 | 18.60238 | 18.63931 | 18.44581 | 18.40701 | 18.43977 | 17.54032 | 17.88708 | 13.72725 |
| XAGAUD | 51.03675 | 50.933 | 50.222 | 50.12625 | 49.888 | 51.37925 | 49.1785 | 37.7115 | 36.1205 |
| XAGEUR | 30.20375 | 30.1895 | 29.99625 | 30.0295 | 30.0905 | 31.23525 | 29.81343 | 23.08468 | 22.754 |
| XAGUSD | 31.67475 | 31.63475 | 31.2135 | 31.2375 | 31.64025 | 32.23525 | 32.4465 | 25.3902 | 18.01825 |
| XAUAUD | 4662.4525 | 4654.5525 | 4607.55 | 4617.32 | 4591.2225 | 4625.74 | 4151.5 | 2992.425 | 2416.1425 |
| XAUEUR | 2759.8225 | 2758.8675 | 2752.315 | 2766.4525 | 2769.715 | 2812.1325 | 2516.6625 | 1827.5625 | 1525.775 |
| XAUGBP | 2278.82 | 2277.77 | 2273.8525 | 2282.67 | 2298.5725 | 2339.875 | 2111.125 | 1614.825 | 1357.675 |
| XAUJPY | 431714.75 | 431019.75 | 430730.25 | 429961.0 | 433910.0 | 441641.25 | 416758.25 | 267630.525 | 193603.95 |
| XAUUSD | 2894.08 | 2891.4725 | 2863.925 | 2877.725 | 2912.3925 | 2901.94 | 2736.8725 | 2009.4475 | 1153.04 |
| XPDUSD | 931.5925 | 930.2725 | 930.5125 | 917.6175 | 927.955 | 970.2225 | 1038.5275 | 2626.8975 | 2272.9075 |
| XPTUSD | 954.3225 | 955.2225 | 949.935 | 949.0725 | 968.3725 | 983.86 | 995.26 | 1012.3175 | 1076.065 |
| ZARJPY | 7.996 | 8.0005 | 8.0415 | 8.0715 | 8.072 | 8.2445 | 8.6402 | 7.39339 | 8.406 |
