Weighted Close Price (WCLPRICE) Chỉ số
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89634 | 0.89487 | 0.89668 | 0.89448 | 0.89868 | 0.90531 | 0.91083 | 0.93298 | 1.0012 |
| AUDCHF | 0.56069 | 0.56022 | 0.55916 | 0.56185 | 0.55925 | 0.5691 | 0.57237 | 0.64418 | 0.74034 |
| AUDJPY | 98.13575 | 98.15275 | 98.23575 | 96.0341 | 98.004 | 96.67125 | 97.96125 | 91.12932 | 77.5365 |
| AUDNZD | 1.10309 | 1.10306 | 1.10611 | 1.0908 | 1.10646 | 1.09774 | 1.07627 | 1.08313 | 1.0463 |
| AUDSGD | 0.84399 | 0.84509 | 0.84518 | 0.84373 | 0.8481 | 0.86355 | 0.87913 | 0.91711 | 1.02343 |
| AUDUSD | 0.62158 | 0.62218 | 0.62212 | 0.61844 | 0.62561 | 0.64413 | 0.67251 | 0.69737 | 0.76215 |
| CADCHF | 0.62553 | 0.62599 | 0.62352 | 0.62805 | 0.62208 | 0.62871 | 0.62806 | 0.68854 | 0.74736 |
| CADJPY | 109.5005 | 109.696 | 109.54175 | 109.13067 | 109.0795 | 106.771 | 107.51725 | 97.37804 | 77.4825 |
| CHFJPY | 175.13475 | 175.31525 | 175.67025 | 172.18112 | 175.2285 | 169.847 | 170.99937 | 140.85645 | 104.38675 |
| CHFSGD | 1.50512 | 1.50838 | 1.51143 | 1.49964 | 1.51643 | 1.517 | 1.5323 | 1.42815 | 1.39498 |
| EURAUD | 1.67716 | 1.67691 | 1.6748 | 1.66401 | 1.66725 | 1.6356 | 1.62781 | 1.55265 | 1.47481 |
| EURCAD | 1.50339 | 1.5007 | 1.50183 | 1.49194 | 1.49879 | 1.48063 | 1.49471 | 1.45035 | 1.46977 |
| EURCHF | 0.9405 | 0.9395 | 0.93655 | 0.93648 | 0.93265 | 0.93101 | 0.93805 | 1.00161 | 1.09308 |
| EURCZK | 25.21246 | 25.19689 | 25.12119 | 25.033 | 25.09084 | 25.16528 | 25.02949 | 23.7415 | 26.97628 |
| EURGBP | 0.82947 | 0.83075 | 0.83172 | 0.80953 | 0.83019 | 0.82757 | 0.83882 | 0.88841 | 0.859 |
| EURHUF | 410.6035 | 411.28225 | 410.8 | 409.47975 | 413.962 | 411.84525 | 392.47 | 387.41325 | 312.323 |
| EURJPY | 164.63575 | 164.6385 | 164.5315 | 162.20467 | 163.41825 | 158.11925 | 160.58975 | 141.57977 | 114.03525 |
| EURMXN | 21.1825 | 21.11237 | 21.06548 | 20.94567 | 20.95201 | 21.34869 | 21.8666 | 20.40333 | 20.78319 |
| EURNOK | 11.83997 | 11.83106 | 11.87035 | 11.81182 | 11.80602 | 11.62716 | 11.6328 | 10.95061 | 9.39878 |
| EURNZD | 1.85008 | 1.84979 | 1.85273 | 1.8333 | 1.84473 | 1.79543 | 1.7695 | 1.69734 | 1.53527 |
| EURPLN | 4.26866 | 4.27563 | 4.26117 | 4.24995 | 4.25823 | 4.2785 | 4.2917 | 4.68717 | 4.37561 |
| EURSEK | 11.4753 | 11.46635 | 11.50607 | 11.51795 | 11.49784 | 11.50949 | 11.09627 | 11.30374 | 9.5187 |
| EURSGD | 1.41561 | 1.41724 | 1.41559 | 1.40673 | 1.41401 | 1.41246 | 1.44937 | 1.42955 | 1.52695 |
| EURTRY | 36.70417 | 36.76655 | 36.69901 | 36.68607 | 36.83315 | 36.69557 | 38.35298 | 20.51067 | 3.31516 |
| EURUSD | 1.04255 | 1.0434 | 1.04195 | 1.04018 | 1.04357 | 1.05352 | 1.11332 | 1.08665 | 1.12294 |
| EURZAR | 19.45033 | 19.48961 | 19.66044 | 19.39125 | 19.09364 | 19.06101 | 19.81647 | 18.79864 | 15.56949 |
| GBPAUD | 2.02197 | 2.01852 | 2.0136 | 2.01626 | 2.0082 | 1.97648 | 1.94509 | 1.74432 | 1.71358 |
| GBPCAD | 1.81249 | 1.80646 | 1.8057 | 1.80611 | 1.80543 | 1.78917 | 1.7781 | 1.62731 | 1.7108 |
| GBPCHF | 1.13386 | 1.13089 | 1.12603 | 1.12938 | 1.12398 | 1.1249 | 1.11174 | 1.12241 | 1.26994 |
| GBPJPY | 198.43875 | 198.12525 | 197.81775 | 197.57392 | 196.85325 | 191.0715 | 190.6895 | 159.19032 | 132.769 |
| GBPMXN | 25.53754 | 25.41309 | 25.32629 | 25.21019 | 25.24262 | 25.79498 | 25.94 | 22.91837 | 24.6053 |
| GBPNOK | 14.27275 | 14.24037 | 14.27047 | 14.24085 | 14.21549 | 14.07279 | 13.86137 | 12.29849 | 10.53984 |
| GBPNZD | 2.23048 | 2.22667 | 2.22744 | 2.2217 | 2.22297 | 2.16966 | 2.11421 | 1.90247 | 1.78876 |
| GBPSEK | 13.82987 | 13.79829 | 13.8332 | 13.87142 | 13.84812 | 13.90678 | 13.4473 | 12.74215 | 12.20317 |
| GBPSGD | 1.70668 | 1.70598 | 1.70197 | 1.70131 | 1.70373 | 1.70589 | 1.71963 | 1.60242 | 1.77285 |
| GBPTRY | 44.22817 | 44.23245 | 44.11321 | 44.08285 | 44.36913 | 44.32124 | 45.46588 | 22.82535 | 3.92628 |
| GBPUSD | 1.25687 | 1.25595 | 1.25269 | 1.25473 | 1.25791 | 1.27296 | 1.32028 | 1.21396 | 1.3076 |
| NOKJPY | 13.8855 | 13.8995 | 13.8465 | 13.78857 | 13.8295 | 13.56775 | 13.72955 | 12.9085 | 10.16785 |
| NOKSEK | 0.96826 | 0.96843 | 0.96874 | 0.97025 | 0.97392 | 0.98769 | 0.92973 | 1.00736 | 1.00887 |
| NZDCAD | 0.81245 | 0.81113 | 0.81047 | 0.80844 | 0.81231 | 0.8246 | 0.84092 | 0.85293 | 0.93535 |
| NZDCHF | 0.50826 | 0.50781 | 0.50536 | 0.50863 | 0.5054 | 0.51842 | 0.5254 | 0.58884 | 0.7007 |
| NZDJPY | 88.958 | 88.9735 | 88.702 | 87.31875 | 88.573 | 88.06525 | 90.1455 | 82.6921 | 73.81125 |
| NZDUSD | 0.56345 | 0.56401 | 0.56237 | 0.55996 | 0.56563 | 0.58735 | 0.62414 | 0.63668 | 0.71639 |
| SEKJPY | 14.30975 | 14.325 | 14.2605 | 14.0559 | 14.1805 | 13.707 | 14.15205 | 12.44918 | 10.82198 |
| SGDJPY | 116.2895 | 116.15725 | 116.21325 | 115.69975 | 115.58825 | 111.95175 | 110.74675 | 97.73365 | 75.38525 |
| USDCAD | 1.44213 | 1.43837 | 1.44161 | 1.43546 | 1.43554 | 1.4064 | 1.34703 | 1.33759 | 1.30873 |
| USDCHF | 0.90213 | 0.90048 | 0.89888 | 0.90011 | 0.89357 | 0.88377 | 0.84239 | 0.92152 | 0.97686 |
| USDCNH | 7.29802 | 7.30377 | 7.30306 | 7.29603 | 7.30495 | 7.27161 | 7.12824 | 6.75825 | 6.65161 |
| USDCZK | 24.18057 | 24.14731 | 24.11771 | 23.97465 | 24.04541 | 23.86138 | 22.4894 | 21.87608 | 24.0442 |
| USDHUF | 393.827 | 394.168 | 394.225 | 394.0975 | 396.34875 | 390.932 | 353.18375 | 357.8355 | 280.3625 |
| USDJPY | 157.88575 | 157.7585 | 157.909 | 157.2075 | 156.626 | 150.0805 | 144.4525 | 130.41 | 101.74025 |
| USDMXN | 20.3189 | 20.23471 | 20.21768 | 20.1441 | 20.06407 | 20.26367 | 19.63473 | 18.84615 | 18.65184 |
| USDNOK | 11.35613 | 11.33857 | 11.39222 | 11.29694 | 11.30457 | 11.05206 | 10.41646 | 9.99157 | 8.44226 |
| USDPLN | 4.09386 | 4.097 | 4.08887 | 4.08264 | 4.07731 | 4.05373 | 3.85502 | 4.34049 | 3.92846 |
| USDRUB | 99.9236 | 99.92228 | 99.99209 | 99.99037 | - | 95.24569 | 88.27528 | 69.46875 | 65.22735 |
| USDSEK | 11.00471 | 10.98709 | 11.04337 | 11.05497 | 11.01025 | 10.92399 | 10.14137 | 10.41165 | 8.55758 |
| USDSGD | 1.35785 | 1.35831 | 1.35864 | 1.35218 | 1.35518 | 1.34056 | 1.30304 | 1.31803 | 1.34668 |
| USDTHB | 34.06264 | 33.96137 | 34.12235 | 34.12575 | 34.22061 | 34.12609 | 34.03025 | 33.17275 | 34.5085 |
| USDTRY | 35.18472 | 35.20975 | 35.13623 | 35.18102 | 35.16788 | 34.7375 | 34.45265 | 18.79907 | 2.98528 |
| USDZAR | 18.65868 | 18.6802 | 18.86958 | 18.61373 | 18.2901 | 18.05655 | 17.74432 | 17.32788 | 14.13989 |
| XAGAUD | 47.3205 | 47.59 | 47.776 | 47.38525 | 46.32525 | 48.675 | 43.198 | 32.5345 | 36.1205 |
| XAGEUR | 28.2115 | 28.3745 | 28.532 | 28.406 | 27.76175 | 29.78725 | 26.32027 | 20.98467 | 22.754 |
| XAGUSD | 29.41325 | 29.60675 | 29.71875 | 29.555 | 28.84475 | 31.313 | 29.3167 | 22.7597 | 20.12775 |
| XAUAUD | 4212.515 | 4223.3775 | 4233.62 | 4187.1775 | 4180.5775 | 4119.2875 | 3697.57 | 2701.3425 | 2416.1425 |
| XAUEUR | 2511.6175 | 2518.38 | 2528.5925 | 2510.27 | 2505.2925 | 2520.82 | 2252.9875 | 1739.0825 | 1525.775 |
| XAUGBP | 2083.2725 | 2092.1675 | 2103.455 | 2078.61 | 2081.53 | 2086.6125 | 1897.25 | 1555.625 | 1357.675 |
| XAUJPY | 413463.0 | 414602.0 | 416115.75 | 410395.75 | 408778.5 | 399059.0 | 362081.05 | 246259.55 | 193603.95 |
| XAUUSD | 2618.5 | 2627.7275 | 2633.945 | 2612.1975 | 2603.02 | 2650.1875 | 2508.8275 | 1887.9675 | 1321.4675 |
| XPDUSD | 915.3975 | 923.84 | 921.9125 | 941.5875 | 910.1125 | 977.4275 | 1881.46 | 2825.52 | 2272.9075 |
| XPTUSD | 924.0275 | 934.445 | 936.0775 | 942.0075 | 929.225 | 940.705 | 990.5275 | 1169.3375 | 1076.065 |
| ZARJPY | 8.44575 | 8.42925 | 8.3585 | 8.41809 | 8.55475 | 8.3045 | 8.1008 | 7.51925 | 7.30925 |
