Weighted Close Price (WCLPRICE) Chỉ số
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90831 | 0.90895 | 0.90971 | 0.90838 | 0.91156 | 0.91641 | 0.91171 | 0.9181 | 0.98987 |
| AUDCHF | 0.5811 | 0.57845 | 0.57748 | 0.5744 | 0.57501 | 0.56775 | 0.58963 | 0.61473 | 0.73995 |
| AUDJPY | 100.5595 | 100.3915 | 100.665 | 100.9185 | 100.6305 | 99.92135 | 103.13725 | 89.58434 | 77.52175 |
| AUDNZD | 1.1146 | 1.11266 | 1.11059 | 1.10641 | 1.10437 | 1.10017 | 1.10786 | 1.0651 | 1.0547 |
| AUDSGD | 0.87596 | 0.87577 | 0.87694 | 0.87272 | 0.87107 | 0.8677 | 0.88987 | 0.93674 | 1.01707 |
| AUDUSD | 0.64976 | 0.64972 | 0.65135 | 0.64962 | 0.65076 | 0.65734 | 0.6619 | 0.67659 | 0.75691 |
| CADCHF | 0.63979 | 0.63636 | 0.63476 | 0.63231 | 0.63075 | 0.61932 | 0.64637 | 0.68246 | 0.74621 |
| CADJPY | 110.708 | 110.43275 | 110.64975 | 111.08525 | 110.388 | 109.0075 | 113.12775 | 96.90302 | 78.323 |
| CHFJPY | 173.03225 | 173.53125 | 174.30675 | 175.6665 | 174.9935 | 175.18394 | 174.46864 | 140.34521 | 104.8715 |
| CHFSGD | 1.50714 | 1.51395 | 1.51845 | 1.51923 | 1.51479 | 1.49106 | 1.50716 | 1.45414 | 1.38543 |
| EURAUD | 1.60281 | 1.602 | 1.60887 | 1.62235 | 1.62818 | 1.65359 | 1.64037 | 1.56742 | 1.47455 |
| EURCAD | 1.45585 | 1.45624 | 1.46368 | 1.47375 | 1.48426 | 1.51321 | 1.49713 | 1.44564 | 1.46035 |
| EURCHF | 0.93148 | 0.92674 | 0.92918 | 0.93196 | 0.93632 | 0.93938 | 0.96808 | 0.99093 | 1.08466 |
| EURCZK | 25.34902 | 25.35122 | 25.36791 | 25.28093 | 25.28595 | 25.30445 | 25.35272 | 24.1415 | 27.00905 |
| EURGBP | 0.83139 | 0.83206 | 0.83187 | 0.83329 | 0.83582 | 0.84292 | 0.84201 | 0.89735 | 0.85144 |
| EURHUF | 411.6405 | 410.9045 | 411.182 | 409.577 | 406.22525 | 407.44075 | 390.1265 | 400.2055 | 315.81125 |
| EURJPY | 161.1855 | 160.82925 | 161.97 | 163.72375 | 163.85 | 165.38025 | 170.8515 | 141.02437 | 114.565 |
| EURMXN | 21.32165 | 21.28104 | 21.4167 | 21.40727 | 21.43939 | 21.75555 | 19.56312 | 20.76441 | 20.56302 |
| EURNOK | 11.53555 | 11.56184 | 11.59326 | 11.66483 | 11.65668 | 11.9633 | 11.92091 | 10.48439 | 9.33276 |
| EURNZD | 1.78648 | 1.78251 | 1.78696 | 1.7952 | 1.79818 | 1.82123 | 1.8186 | 1.68548 | 1.54142 |
| EURPLN | 4.33559 | 4.33647 | 4.34178 | 4.33417 | 4.31264 | 4.3518 | 4.27846 | 4.67745 | 4.40143 |
| EURSEK | 11.49558 | 11.55376 | 11.58851 | 11.62667 | 11.56464 | 11.59297 | 11.63313 | 11.11887 | 9.39285 |
| EURSGD | 1.40396 | 1.40311 | 1.41095 | 1.41594 | 1.41838 | 1.43578 | 1.4648 | 1.4342 | 1.51426 |
| EURTRY | 35.99732 | 35.98852 | 36.22678 | 36.34738 | 36.69817 | 37.25336 | 35.82094 | 19.91549 | 3.22354 |
| EURUSD | 1.04148 | 1.04096 | 1.04801 | 1.05394 | 1.05949 | 1.08712 | 1.08869 | 1.06923 | 1.11812 |
| EURZAR | 18.87964 | 18.7892 | 18.97538 | 19.0834 | 19.00411 | 19.17375 | 19.87457 | 18.20127 | 15.99573 |
| GBPAUD | 1.92788 | 1.92534 | 1.93398 | 1.94689 | 1.948 | 1.96003 | 1.94361 | 1.73216 | 1.73184 |
| GBPCAD | 1.75123 | 1.75016 | 1.75948 | 1.76863 | 1.77584 | 1.79357 | 1.77756 | 1.5929 | 1.71466 |
| GBPCHF | 1.1204 | 1.11379 | 1.11693 | 1.11839 | 1.12025 | 1.11323 | 1.14931 | 1.09553 | 1.28176 |
| GBPJPY | 193.87775 | 193.2935 | 194.7045 | 196.481 | 196.042 | 195.9295 | 202.81182 | 155.2653 | 134.1725 |
| GBPMXN | 25.64555 | 25.57411 | 25.74471 | 25.68885 | 25.64929 | 25.78327 | 23.21779 | 23.47224 | 25.08933 |
| GBPNOK | 13.8755 | 13.89505 | 13.93536 | 13.99697 | 13.94621 | 14.17929 | 14.1497 | 11.84465 | 10.93325 |
| GBPNZD | 2.14886 | 2.14236 | 2.14794 | 2.15403 | 2.15136 | 2.15794 | 2.15887 | 1.90688 | 1.81508 |
| GBPSEK | 13.82837 | 13.88491 | 13.92985 | 13.95174 | 13.83648 | 13.74045 | 13.84427 | 12.39355 | 12.20317 |
| GBPSGD | 1.68872 | 1.68627 | 1.69608 | 1.69915 | 1.69695 | 1.70184 | 1.7387 | 1.62137 | 1.8454 |
| GBPTRY | 43.29088 | 43.24741 | 43.56067 | 43.61191 | 43.89973 | 44.15816 | 42.52697 | 22.50606 | 3.94386 |
| GBPUSD | 1.25274 | 1.25103 | 1.25978 | 1.26478 | 1.26765 | 1.28831 | 1.29269 | 1.20609 | 1.31256 |
| NOKJPY | 13.959 | 13.898 | 13.955 | 14.02225 | 14.04375 | 13.80605 | 14.32341 | 13.35684 | 10.16785 |
| NOKSEK | 0.99592 | 0.99878 | 0.99899 | 0.99619 | 0.99155 | 0.96835 | 0.96825 | 1.04589 | 0.99919 |
| NZDCAD | 0.81485 | 0.81686 | 0.81899 | 0.82084 | 0.82533 | 0.8312 | 0.82279 | 0.85716 | 0.91566 |
| NZDCHF | 0.52135 | 0.51982 | 0.51984 | 0.51896 | 0.52059 | 0.51558 | 0.53175 | 0.57979 | 0.69072 |
| NZDJPY | 90.218 | 90.2175 | 90.61975 | 91.16675 | 91.104 | 90.75675 | 93.86825 | 83.35079 | 73.5975 |
| NZDUSD | 0.58299 | 0.58391 | 0.58647 | 0.58712 | 0.58922 | 0.5969 | 0.59841 | 0.6292 | 0.70832 |
| SEKJPY | 13.9865 | 13.8855 | 13.9405 | 14.047 | 14.1325 | 14.25453 | 14.6551 | 12.60785 | 10.82198 |
| SGDJPY | 114.7965 | 114.61375 | 114.7805 | 115.621 | 115.5125 | 115.0964 | 116.5675 | 96.19975 | 75.38525 |
| USDCAD | 1.39796 | 1.39905 | 1.39676 | 1.3984 | 1.40099 | 1.39221 | 1.37506 | 1.35282 | 1.30465 |
| USDCHF | 0.89436 | 0.89031 | 0.8866 | 0.88432 | 0.88376 | 0.86406 | 0.88907 | 0.90698 | 0.97436 |
| USDCNH | 7.25745 | 7.25484 | 7.25558 | 7.25107 | 7.22992 | 7.1242 | 7.28313 | 6.8288 | 6.64379 |
| USDCZK | 24.3377 | 24.35234 | 24.20603 | 23.985 | 23.86688 | 23.28388 | 23.17057 | 22.60073 | 24.13717 |
| USDHUF | 395.20375 | 394.733 | 392.33425 | 388.6025 | 383.42725 | 375.3715 | 357.84075 | 374.309 | 283.2635 |
| USDJPY | 154.77 | 154.505 | 154.54675 | 155.35325 | 154.66 | 152.05975 | 156.9235 | 131.872 | 102.4245 |
| USDMXN | 20.47237 | 20.44327 | 20.43609 | 20.31251 | 20.23631 | 20.03996 | 17.96077 | 19.45132 | 18.56081 |
| USDNOK | 11.07625 | 11.10694 | 11.06133 | 11.06703 | 11.00193 | 11.00535 | 10.87218 | 9.72412 | 8.37751 |
| USDPLN | 4.16181 | 4.165 | 4.14204 | 4.11125 | 4.07012 | 4.00321 | 3.92954 | 4.38117 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 11.0389 | 11.09891 | 11.0572 | 11.03123 | 10.91515 | 10.66278 | 10.60438 | 10.40271 | 8.43548 |
| USDSGD | 1.34802 | 1.34795 | 1.34636 | 1.34347 | 1.33867 | 1.3209 | 1.34519 | 1.34306 | 1.35136 |
| USDTHB | 34.46989 | 34.51387 | 34.73063 | 34.64285 | 34.55712 | 33.7635 | 36.073 | 34.46075 | 34.55525 |
| USDTRY | 34.54286 | 34.54123 | 34.47574 | 34.457 | 34.60538 | 34.25983 | 32.94087 | 18.66976 | 2.89894 |
| USDZAR | 18.12792 | 18.05137 | 18.10721 | 18.10879 | 17.93767 | 17.6345 | 17.80078 | 16.99221 | 14.87639 |
| XAGAUD | 48.14575 | 48.2355 | 47.35575 | 47.75975 | 48.004 | 49.69875 | 43.665 | 35.176 | 36.1205 |
| XAGEUR | 30.03625 | 30.10625 | 29.43225 | 29.4685 | 29.38525 | 30.05902 | 26.68402 | 22.39968 | 22.754 |
| XAGUSD | 31.28175 | 31.34175 | 30.8365 | 31.03825 | 31.055 | 32.69295 | 29.07507 | 23.90438 | 18.02425 |
| XAUAUD | 4172.1475 | 4160.2975 | 4101.44 | 4079.64 | 4029.9125 | 4174.5775 | 3604.5825 | 2676.67 | 2416.1425 |
| XAUEUR | 2602.945 | 2596.945 | 2549.4225 | 2517.3375 | 2466.92 | 2524.6625 | 2200.6375 | 1703.375 | 1525.775 |
| XAUGBP | 2164.0075 | 2160.7575 | 2120.7625 | 2095.085 | 2064.3275 | 2128.5 | 1852.775 | 1505.3 | 1357.675 |
| XAUJPY | 419568.5 | 417684.25 | 412955.25 | 411557.75 | 403663.25 | 417353.875 | 376382.925 | 240047.825 | 193603.95 |
| XAUUSD | 2711.0325 | 2703.2475 | 2671.03 | 2651.3275 | 2607.245 | 2745.045 | 2396.8325 | 1819.0675 | 1322.5725 |
| XPDUSD | 1012.845 | 1024.73 | 1039.52 | 1022.6175 | 989.02 | 1041.135 | 2018.0975 | 2927.265 | 2272.9075 |
| XPTUSD | 965.88 | 963.4425 | 965.755 | 959.5925 | 959.91 | 993.7225 | 909.9225 | 1205.375 | 1076.065 |
| ZARJPY | 8.52925 | 8.5505 | 8.5265 | 8.56825 | 8.614 | 8.61871 | 8.59269 | 7.75095 | 7.1775 |
