Typical Price (TYPPRICE) Chỉ số
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89749 | 0.89857 | 0.90099 | 0.89749 | 0.89705 | 0.89746 | - | - | - |
| AUDCHF | 0.56716 | 0.56828 | 0.56642 | 0.56697 | 0.56688 | 0.56701 | - | - | - |
| AUDJPY | 97.504 | 97.554 | 97.06933 | 97.00433 | 96.755 | 96.80033 | - | - | - |
| AUDNZD | 1.10655 | 1.10721 | 1.10561 | 1.10755 | 1.108 | 1.10753 | - | - | - |
| AUDSGD | 0.84791 | 0.84879 | 0.84692 | 0.84767 | 0.84749 | 0.8478 | - | - | - |
| AUDUSD | 0.62573 | 0.62762 | 0.62367 | 0.62123 | 0.62043 | 0.62099 | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63191 | 0.63241 | 0.62863 | 0.63172 | 0.63182 | 0.63171 | - | - | - |
| CADJPY | 108.63633 | 108.55967 | 107.735 | 108.071 | 107.83667 | 107.86233 | - | - | - |
| CHFJPY | 171.89367 | 171.658 | 171.36833 | 171.065 | 170.6165 | 170.67741 | - | - | - |
| CHFSGD | 1.49488 | 1.49345 | 1.49508 | 1.49484 | 1.49477 | 1.49486 | - | - | - |
| EURAUD | 1.66402 | 1.66067 | 1.66381 | 1.65943 | 1.65761 | 1.65771 | - | - | - |
| EURCAD | 1.49349 | 1.49233 | 1.49916 | 1.48959 | 1.48733 | 1.48801 | - | - | - |
| EURCHF | 0.94385 | 0.94383 | 0.94252 | 0.94107 | 0.94013 | 0.9404 | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.12798 | 25.13488 | 25.2024 | 25.25994 | 25.25173 | 25.25473 | - | - | - |
| EURGBP | 0.84518 | 0.8439 | 0.8455 | 0.84402 | 0.84409 | 0.84418 | - | - | - |
| EURHUF | 411.51367 | 411.499 | 411.703 | 412.30333 | 412.19933 | 412.062 | - | - | - |
| EURJPY | 162.24967 | 162.022 | 161.516 | 160.99567 | 160.423 | 160.52233 | - | - | - |
| EURMXN | 21.48701 | 21.5018 | 21.54904 | 21.43296 | 21.3713 | 21.3768 | - | - | - |
| EURNOK | 11.78589 | 11.76761 | 11.79337 | 11.76051 | 11.74021 | 11.74115 | - | - | - |
| EURNZD | 1.84141 | 1.83879 | 1.83953 | 1.83802 | 1.8371 | 1.83652 | - | - | - |
| EURPLN | 4.24916 | 4.24991 | 4.25707 | 4.2564 | 4.25741 | 4.25944 | - | - | - |
| EURSEK | 11.45159 | 11.43814 | 11.48391 | 11.49378 | 11.48964 | 11.48606 | - | - | - |
| EURSGD | 1.41099 | 1.40967 | 1.40913 | 1.40692 | 1.40532 | 1.4058 | - | - | - |
| EURTRY | 37.149 | 37.16547 | 36.98383 | 36.71388 | 36.57176 | 36.57493 | - | - | - |
| EURUSD | 1.04124 | 1.04227 | 1.03762 | 1.03105 | 1.02873 | 1.02968 | - | - | - |
| EURZAR | 19.3334 | 19.27657 | 19.33133 | 19.2684 | 19.26489 | 19.25864 | - | - | - |
| GBPAUD | 1.96877 | 1.96779 | 1.96761 | 1.96621 | 1.96402 | 1.96352 | - | - | - |
| GBPCAD | 1.7671 | 1.76837 | 1.77296 | 1.76474 | 1.76208 | 1.76237 | - | - | - |
| GBPCHF | 1.11671 | 1.11843 | 1.11466 | 1.11493 | 1.11358 | 1.11369 | - | - | - |
| GBPJPY | 191.971 | 191.988 | 191.01133 | 190.743 | 190.04033 | 190.121 | - | - | - |
| GBPMXN | 25.42229 | 25.47858 | 25.48453 | 25.3919 | 25.31378 | 25.32392 | - | - | - |
| GBPNOK | 13.94398 | 13.94074 | 13.94685 | 13.9301 | 13.90995 | 13.90622 | - | - | - |
| GBPNZD | 2.17868 | 2.1789 | 2.17546 | 2.17789 | 2.17645 | 2.1751 | - | - | - |
| GBPSEK | 13.54809 | 13.55368 | 13.58076 | 13.616 | 13.6116 | 13.60433 | - | - | - |
| GBPSGD | 1.66944 | 1.67035 | 1.66649 | 1.66678 | 1.66487 | 1.665 | - | - | - |
| GBPTRY | 43.94701 | 44.0327 | 43.73385 | 43.48431 | 43.34083 | 43.33023 | - | - | - |
| GBPUSD | 1.23199 | 1.23506 | 1.2272 | 1.22142 | 1.21872 | 1.21946 | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.75233 | 13.74867 | 13.68067 | 13.677 | 13.63643 | 13.64352 | - | - | - |
| NOKSEK | 0.97106 | 0.97113 | 0.97322 | 0.97665 | 0.97269 | 0.97324 | - | - | - |
| NZDCAD | 0.81094 | 0.81143 | 0.81481 | 0.81022 | 0.80932 | 0.81004 | - | - | - |
| NZDCHF | 0.51249 | 0.5132 | 0.51225 | 0.51186 | 0.51145 | 0.51181 | - | - | - |
| NZDJPY | 88.10767 | 88.09533 | 87.78733 | 87.57233 | 87.29386 | 87.34753 | - | - | - |
| NZDUSD | 0.56542 | 0.56679 | 0.56406 | 0.56087 | 0.55972 | 0.56046 | - | - | - |
| SEKJPY | 14.13467 | 14.12233 | 14.031 | 13.971 | 13.95187 | 13.96247 | - | - | - |
| SGDJPY | 114.98233 | 114.92367 | 114.60467 | 114.41667 | 114.11263 | 114.14863 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.4344 | 1.43181 | 1.44482 | 1.44482 | 1.44586 | 1.44539 | - | - | - |
| USDCHF | 0.90646 | 0.90556 | 0.90834 | 0.91274 | 0.91375 | 0.91328 | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.2863 | 7.27142 | 7.28108 | 7.32393 | 7.32538 | 7.32676 | - | - | - |
| USDCZK | 24.13132 | 24.11568 | 24.28647 | 24.49774 | 24.54063 | 24.5055 | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 395.21367 | 394.786 | 396.72167 | 399.93967 | 400.713 | 400.63767 | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.82733 | 155.439 | 155.66367 | 156.14667 | 155.96033 | 155.93133 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.63647 | 20.6306 | 20.76842 | 20.78688 | 20.77209 | 20.75985 | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.31873 | 11.28952 | 11.36542 | 11.40546 | 11.3713 | 11.37532 | - | - | - |
| USDPLN | 4.07997 | 4.07689 | 4.1016 | 4.12817 | 4.13841 | 4.1355 | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.5189 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.9976 | 10.97441 | 11.06728 | 11.14775 | 11.16865 | 11.15514 | - | - | - |
| USDSGD | 1.35513 | 1.35246 | 1.35798 | 1.36464 | 1.36602 | 1.36536 | - | - | - |
| USDTHB | 33.87162 | 33.92496 | 34.04329 | 34.33833 | 34.42333 | 34.418 | - | - | - |
| USDTRY | 35.64573 | 35.61485 | 35.61041 | 35.58415 | 35.56775 | 35.5293 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.56805 | 18.49443 | 18.6296 | 18.69113 | 18.72959 | 18.7105 | - | - | - |
| XAGAUD | 49.376 | 49.09633 | 49.05 | 48.551 | 48.61667 | 48.70633 | - | - | - |
| XAGEUR | 29.671 | 29.56333 | 29.48233 | 29.24247 | 29.20247 | 29.2608 | - | - | - |
| XAGUSD | 30.88667 | 30.819 | 30.56867 | 30.15627 | 30.19853 | 30.2692 | - | - | - |
| XAUAUD | 4394.92 | 4373.81333 | 4372.21667 | 4340.68333 | 4339.73 | 4344.38667 | - | - | - |
| XAUEUR | 2641.07667 | 2633.55333 | 2628.2 | 2616.86667 | 2615.06667 | 2618.3 | - | - | - |
| XAUGBP | 2232.46333 | 2222.41333 | 2222.16333 | 2208.96667 | 2207.83333 | 2211.03333 | - | - | - |
| XAUJPY | 428470.66667 | 426752.33333 | 423788.66667 | 420448.43333 | 419876.66667 | 420482.7 | - | - | - |
| XAUUSD | 2749.83 | 2744.49 | 2725.34333 | 2695.32333 | 2692.74667 | 2698.67667 | - | - | - |
| XPDUSD | 964.42333 | 956.07333 | 937.16 | 946.43333 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 946.11 | 947.87667 | 942.63667 | 941.51 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.38233 | 8.39467 | 8.34533 | 8.34267 | 8.32243 | 8.32681 | - | - | - |
