Typical Price (TYPPRICE) Chỉ số
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89978 | 0.89647 | 0.89783 | 0.90047 | 0.90672 | 0.91065 | 0.91417 | 0.94482 | 0.99995 |
| AUDCHF | 0.55907 | 0.55768 | 0.5608 | 0.56212 | 0.56963 | 0.57351 | 0.57341 | 0.65184 | 0.73936 |
| AUDJPY | 97.84333 | 97.757 | 98.25033 | 96.623 | 98.2 | 98.368 | 97.736 | 91.58435 | 77.54033 |
| AUDNZD | 1.1063 | 1.10627 | 1.10765 | 1.10172 | 1.1023 | 1.1029 | 1.08874 | 1.0839 | 1.04909 |
| AUDSGD | 0.84852 | 0.84637 | 0.85007 | 0.85047 | 0.85999 | 0.87211 | 0.88213 | 0.92654 | 1.02323 |
| AUDUSD | 0.62693 | 0.62374 | 0.62435 | 0.62511 | 0.63723 | 0.64999 | 0.67705 | 0.70764 | 0.761 |
| CADCHF | 0.6213 | 0.62205 | 0.62459 | 0.62418 | 0.62824 | 0.62968 | 0.62767 | 0.68899 | 0.7464 |
| CADJPY | 108.73567 | 109.03533 | 109.42733 | 107.27367 | 108.30167 | 107.953 | 106.743 | 97.14149 | 77.607 |
| CHFJPY | 174.996 | 175.274 | 175.19267 | 171.85333 | 172.38533 | 171.355 | 169.92167 | 140.54661 | 104.45567 |
| CHFSGD | 1.51765 | 1.51753 | 1.51576 | 1.51307 | 1.50971 | 1.52005 | 1.5379 | 1.41995 | 1.39237 |
| EURAUD | 1.6655 | 1.66681 | 1.66047 | 1.66203 | 1.65003 | 1.62277 | 1.64651 | 1.5336 | 1.47745 |
| EURCAD | 1.4986 | 1.49428 | 1.49091 | 1.497 | 1.49623 | 1.47754 | 1.51405 | 1.45142 | 1.45959 |
| EURCHF | 0.93121 | 0.92961 | 0.93125 | 0.9344 | 0.94003 | 0.93154 | 0.94964 | 1.00054 | 1.08534 |
| EURCZK | 25.11331 | 25.11051 | 25.13649 | 25.11773 | 25.02377 | 25.26843 | 25.03973 | 23.7886 | 26.9619 |
| EURGBP | 0.82833 | 0.83063 | 0.82898 | 0.82401 | 0.82853 | 0.83155 | 0.85281 | 0.87699 | 0.8521 |
| EURHUF | 413.22667 | 414.11067 | 414.63833 | 413.281 | 408.59767 | 413.261 | 393.18933 | 390.106 | 312.74967 |
| EURJPY | 162.963 | 162.948 | 163.156 | 160.59367 | 162.03633 | 159.87867 | 162.081 | 141.27242 | 114.333 |
| EURMXN | 20.9187 | 21.00815 | 21.06705 | 21.12468 | 21.14883 | 21.499 | 20.99623 | 20.37147 | 20.63667 |
| EURNOK | 11.78849 | 11.86268 | 11.86547 | 11.7846 | 11.72265 | 11.6569 | 11.69747 | 10.73657 | 9.35077 |
| EURNZD | 1.84262 | 1.844 | 1.83942 | 1.83135 | 1.81888 | 1.79097 | 1.80688 | 1.67648 | 1.54187 |
| EURPLN | 4.26086 | 4.26117 | 4.25623 | 4.26655 | 4.25665 | 4.30822 | 4.27085 | 4.69051 | 4.40989 |
| EURSEK | 11.4859 | 11.47019 | 11.42716 | 11.52247 | 11.44322 | 11.53098 | 11.00964 | 9.70379 | 9.3951 |
| EURSGD | 1.41327 | 1.41083 | 1.4116 | 1.41379 | 1.41908 | 1.41655 | 1.44928 | 1.42799 | 1.51244 |
| EURTRY | 36.7601 | 36.61442 | 36.47537 | 36.42392 | 36.74251 | 36.58505 | 37.56169 | 20.41228 | 3.23202 |
| EURUSD | 1.04417 | 1.03966 | 1.03672 | 1.03915 | 1.05158 | 1.05466 | 1.1111 | 1.08785 | 1.11895 |
| EURZAR | 19.09769 | 19.10675 | 19.07879 | 18.9856 | 18.77292 | 19.12732 | 19.76118 | 18.67362 | 15.86669 |
| GBPAUD | 2.01058 | 2.00667 | 2.003 | 2.01708 | 1.99128 | 1.95043 | 1.92799 | 1.73761 | 1.7269 |
| GBPCAD | 1.8092 | 1.79908 | 1.79845 | 1.81657 | 1.80574 | 1.77584 | 1.77226 | 1.63896 | 1.71231 |
| GBPCHF | 1.12417 | 1.11916 | 1.12334 | 1.13407 | 1.13441 | 1.11947 | 1.11443 | 1.13947 | 1.27839 |
| GBPJPY | 196.733 | 196.17567 | 196.815 | 194.894 | 195.58 | 192.10233 | 189.71633 | 160.79118 | 133.67 |
| GBPMXN | 25.25307 | 25.29189 | 25.41161 | 25.63826 | 25.52181 | 25.82679 | 24.59175 | 23.25867 | 25.31213 |
| GBPNOK | 14.22832 | 14.27813 | 14.3124 | 14.2981 | 14.14699 | 14.01411 | 13.6696 | 12.20905 | 10.93 |
| GBPNZD | 2.22445 | 2.22011 | 2.21876 | 2.22231 | 2.19503 | 2.15318 | 2.11553 | 1.90605 | 1.8158 |
| GBPSEK | 13.86245 | 13.80605 | 13.78358 | 13.98003 | 13.81042 | 13.85502 | 13.32463 | 12.70357 | 12.178 |
| GBPSGD | 1.70613 | 1.69854 | 1.70282 | 1.71591 | 1.71272 | 1.70223 | 1.69914 | 1.62572 | 1.86195 |
| GBPTRY | 44.36934 | 44.0742 | 43.99198 | 44.19307 | 44.3375 | 43.96135 | 44.00137 | 23.17895 | 3.97847 |
| GBPUSD | 1.26053 | 1.25171 | 1.25061 | 1.261 | 1.2692 | 1.2675 | 1.30146 | 1.23561 | 1.31232 |
| NOKJPY | 13.80667 | 13.71967 | 13.73433 | 13.61367 | 13.808 | 13.69867 | 13.85204 | 13.10749 | 10.12222 |
| NOKSEK | 0.9737 | 0.96635 | 0.96246 | 0.97719 | 0.97562 | 0.98821 | 0.9437 | 1.01523 | 0.99567 |
| NZDCAD | 0.81318 | 0.81023 | 0.81038 | 0.81714 | 0.82245 | 0.82452 | 0.83752 | 0.86523 | 0.91283 |
| NZDCHF | 0.50528 | 0.50407 | 0.50615 | 0.50998 | 0.51666 | 0.51993 | 0.52675 | 0.59648 | 0.68891 |
| NZDJPY | 88.43133 | 88.35333 | 88.68 | 87.65033 | 89.06633 | 89.22333 | 88.775 | 83.53812 | 73.627 |
| NZDUSD | 0.56665 | 0.56378 | 0.5636 | 0.56735 | 0.57807 | 0.58859 | 0.60602 | 0.64354 | 0.70674 |
| SEKJPY | 14.15 | 14.168 | 14.24233 | 13.9 | 14.124 | 13.83133 | 14.22147 | 12.60773 | 10.81597 |
| SGDJPY | 115.29933 | 115.48767 | 115.569 | 113.583 | 114.17433 | 112.85467 | 109.954 | 98.23897 | 75.312 |
| USDCAD | 1.43534 | 1.43737 | 1.43826 | 1.44077 | 1.42306 | 1.40098 | 1.36134 | 1.33229 | 1.30251 |
| USDCHF | 0.89183 | 0.89414 | 0.89828 | 0.89933 | 0.89397 | 0.88336 | 0.856 | 0.92145 | 0.97599 |
| USDCNH | 7.29357 | 7.30357 | 7.30953 | 7.31709 | 7.28914 | 7.24989 | 7.11762 | 6.75676 | 6.63534 |
| USDCZK | 24.04586 | 24.14802 | 24.24423 | 24.17125 | 23.7962 | 23.95603 | 22.61313 | 21.8947 | 24.11673 |
| USDHUF | 395.63967 | 398.201 | 399.924 | 397.74133 | 388.567 | 391.38433 | 353.97067 | 359.12 | 282.954 |
| USDJPY | 156.07133 | 156.72833 | 157.37567 | 154.55033 | 154.103 | 151.58967 | 145.864 | 130.00833 | 102.128 |
| USDMXN | 20.03455 | 20.20618 | 20.32057 | 20.33441 | 20.11286 | 20.37924 | 18.89085 | 18.80997 | 18.63958 |
| USDNOK | 11.28794 | 11.4084 | 11.44494 | 11.33996 | 11.14691 | 11.05675 | 10.48848 | 9.6764 | 8.38411 |
| USDPLN | 4.07992 | 4.0978 | 4.10456 | 4.10574 | 4.04711 | 4.08248 | 3.84394 | 4.31467 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 10.99788 | 11.03077 | 11.02221 | 11.08762 | 10.8817 | 10.93056 | 9.94996 | 10.01552 | 8.42977 |
| USDSGD | 1.35354 | 1.357 | 1.3616 | 1.36056 | 1.3495 | 1.34302 | 1.29157 | 1.31547 | 1.35273 |
| USDTHB | 34.17263 | 34.43394 | 34.57628 | 34.42796 | 34.08029 | 34.38795 | 34.05767 | 32.45067 | 34.537 |
| USDTRY | 35.16382 | 35.17867 | 35.08123 | 35.02673 | 34.916 | 34.59394 | 33.8643 | 18.71616 | 2.90504 |
| USDZAR | 18.29122 | 18.37677 | 18.4031 | 18.27242 | 17.85173 | 18.13051 | 17.74381 | 16.72755 | 14.92125 |
| XAGAUD | 47.29533 | 46.28667 | 46.54533 | 47.93633 | 48.16533 | 46.23633 | 43.78467 | 33.37467 | 35.66567 |
| XAGEUR | 28.39567 | 27.76667 | 28.056 | 28.842 | 29.17 | 28.465 | 26.5829 | 21.6029 | 22.48433 |
| XAGUSD | 29.64867 | 28.87033 | 29.083 | 30.213 | 30.608 | 30.01667 | 29.53167 | 23.48717 | 17.781 |
| XAUAUD | 4190.74667 | 4173.22667 | 4158.38333 | 4183.86333 | 4182.14 | 4072.73667 | 3729.16 | 2726.35 | 2410.02 |
| XAUEUR | 2516.18333 | 2503.79333 | 2506.64667 | 2517.39 | 2533.71667 | 2507.95667 | 2263.66667 | 1772.68333 | 1524.18333 |
| XAUGBP | 2084.3 | 2079.62667 | 2075.88333 | 2075.62333 | 2099.95 | 2088.72333 | 1929.13333 | 1557.83333 | 1359.06667 |
| XAUJPY | 410040.66667 | 407963.0 | 409212.33333 | 405758.0 | 409772.33333 | 401483.33333 | 366491.2 | 250626.46667 | 193371.26667 |
| XAUUSD | 2627.36 | 2603.14333 | 2598.54333 | 2637.19667 | 2657.28333 | 2644.04 | 2514.03667 | 1929.39 | 1326.89333 |
| XPDUSD | 921.04 | 907.40333 | 910.07 | 929.13 | 950.02667 | 981.33667 | 2075.37333 | 2780.01667 | 2291.08667 |
| XPTUSD | 929.43667 | 929.05333 | 925.5 | 931.11333 | 938.80667 | 934.07 | 1009.75333 | 1185.03 | 1077.08667 |
| ZARJPY | 8.52233 | 8.521 | 8.542 | 8.45033 | 8.621 | 8.35167 | 8.1825 | 7.55918 | 7.228 |
