Typical Price (TYPPRICE) Chỉ số
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90947 | 0.90987 | 0.91018 | 0.91026 | 0.90888 | 0.91196 | 0.91775 | 0.91653 | 0.99128 |
| AUDCHF | 0.57503 | 0.57505 | 0.57629 | 0.57334 | 0.57399 | 0.56826 | 0.59401 | 0.61005 | 0.74009 |
| AUDJPY | 100.47067 | 100.94633 | 101.36533 | 99.71533 | 100.788 | 100.44367 | 105.15633 | 89.60339 | 77.47133 |
| AUDNZD | 1.11024 | 1.10858 | 1.10599 | 1.1036 | 1.10232 | 1.0973 | 1.11077 | 1.06303 | 1.05452 |
| AUDSGD | 0.87452 | 0.87437 | 0.87379 | 0.86989 | 0.86774 | 0.86777 | 0.89948 | 0.94299 | 1.01668 |
| AUDUSD | 0.65075 | 0.65126 | 0.65071 | 0.64887 | 0.64658 | 0.65519 | 0.66827 | 0.67535 | 0.7586 |
| CADCHF | 0.63223 | 0.63198 | 0.63317 | 0.62972 | 0.63154 | 0.62285 | 0.64754 | 0.68298 | 0.74752 |
| CADJPY | 110.467 | 110.935 | 111.35233 | 109.52533 | 110.89267 | 110.14167 | 114.749 | 97.0017 | 78.16567 |
| CHFJPY | 174.70967 | 175.52433 | 175.84933 | 173.915 | 175.571 | 176.75418 | 171.80869 | 139.98647 | 104.82467 |
| CHFSGD | 1.52071 | 1.52038 | 1.51593 | 1.51724 | 1.51149 | 1.52716 | 1.5038 | 1.45704 | 1.38573 |
| EURAUD | 1.61615 | 1.61955 | 1.6213 | 1.62487 | 1.6327 | 1.65048 | 1.6153 | 1.56642 | 1.47148 |
| EURCAD | 1.4699 | 1.47364 | 1.47583 | 1.47938 | 1.48398 | 1.50541 | 1.49336 | 1.44438 | 1.45959 |
| EURCHF | 0.92941 | 0.93139 | 0.93457 | 0.9316 | 0.93715 | 0.93846 | 0.96649 | 0.99 | 1.08534 |
| EURCZK | 25.33418 | 25.28331 | 25.2653 | 25.30176 | 25.28903 | 25.34847 | 25.22023 | 24.15023 | 27.0039 |
| EURGBP | 0.83274 | 0.83363 | 0.83329 | 0.8351 | 0.83294 | 0.83182 | 0.84135 | 0.89977 | 0.8521 |
| EURHUF | 411.05333 | 409.60533 | 409.50667 | 406.71067 | 405.86933 | 405.43433 | 389.83833 | 400.4 | 315.89133 |
| EURJPY | 162.38067 | 163.48767 | 164.349 | 162.03233 | 164.57433 | 165.85367 | 171.00307 | 141.15308 | 114.333 |
| EURMXN | 21.40168 | 21.40417 | 21.30584 | 21.41071 | 21.58751 | 21.69487 | 19.54063 | 20.74045 | 20.63667 |
| EURNOK | 11.63066 | 11.65866 | 11.64769 | 11.6569 | 11.74886 | 11.85326 | 11.76199 | 10.48142 | 9.35077 |
| EURNZD | 1.79437 | 1.79539 | 1.79324 | 1.79346 | 1.79972 | 1.81138 | 1.80072 | 1.68557 | 1.54187 |
| EURPLN | 4.34727 | 4.33477 | 4.33584 | 4.32863 | 4.3205 | 4.33738 | 4.28875 | 4.6715 | 4.40989 |
| EURSEK | 11.60216 | 11.6182 | 11.59307 | 11.57632 | 11.57894 | 11.49212 | 11.26388 | 11.10666 | 9.3951 |
| EURSGD | 1.41341 | 1.41615 | 1.41683 | 1.41366 | 1.41681 | 1.43242 | 1.46277 | 1.43313 | 1.51244 |
| EURTRY | 36.43107 | 36.43032 | 36.40271 | 36.52268 | 36.33576 | 37.04834 | 36.09574 | 19.88572 | 3.23202 |
| EURUSD | 1.05178 | 1.05478 | 1.0551 | 1.05445 | 1.05497 | 1.08177 | 1.0911 | 1.06814 | 1.11895 |
| EURZAR | 19.08231 | 19.09675 | 19.11857 | 19.11815 | 19.27437 | 19.12433 | 19.87307 | 18.20874 | 15.86669 |
| GBPAUD | 1.94067 | 1.94268 | 1.94572 | 1.94551 | 1.96174 | 1.98496 | 1.90463 | 1.72148 | 1.7269 |
| GBPCAD | 1.76512 | 1.76776 | 1.77111 | 1.77129 | 1.78254 | 1.80984 | 1.7692 | 1.58112 | 1.71231 |
| GBPCHF | 1.11605 | 1.11726 | 1.12142 | 1.11548 | 1.12657 | 1.12812 | 1.14828 | 1.08797 | 1.27839 |
| GBPJPY | 194.99067 | 196.11233 | 197.234 | 194.04967 | 198.091 | 199.35367 | 203.271 | 154.35578 | 133.67 |
| GBPMXN | 25.69877 | 25.6751 | 25.56509 | 25.63769 | 25.9425 | 26.0806 | 23.20794 | 23.44634 | 25.31213 |
| GBPNOK | 13.96564 | 13.98385 | 13.977 | 13.95737 | 14.11812 | 14.25057 | 13.93934 | 11.84567 | 10.93 |
| GBPNZD | 2.15471 | 2.15374 | 2.15208 | 2.14708 | 2.16323 | 2.18083 | 2.13857 | 1.90738 | 1.8158 |
| GBPSEK | 13.93162 | 13.93561 | 13.91152 | 13.86185 | 13.91604 | 13.8341 | 13.69047 | 12.32167 | 12.178 |
| GBPSGD | 1.69724 | 1.69873 | 1.70028 | 1.69269 | 1.70294 | 1.72199 | 1.73841 | 1.62186 | 1.86195 |
| GBPTRY | 43.73912 | 43.69189 | 43.67489 | 43.72283 | 43.66539 | 44.55687 | 42.92356 | 22.49868 | 3.97847 |
| GBPUSD | 1.26297 | 1.26528 | 1.26613 | 1.26246 | 1.26801 | 1.30042 | 1.29631 | 1.20478 | 1.31232 |
| NOKJPY | 13.94767 | 14.00667 | 14.097 | 13.88533 | 14.01233 | 13.96272 | 14.55073 | 13.35388 | 10.12222 |
| NOKSEK | 0.997 | 0.99598 | 0.99471 | 0.99258 | 0.98493 | 0.96908 | 0.94721 | 1.04028 | 0.99567 |
| NZDCAD | 0.81906 | 0.82067 | 0.82286 | 0.82481 | 0.82387 | 0.82956 | 0.82893 | 0.85584 | 0.91283 |
| NZDCHF | 0.51789 | 0.51868 | 0.52102 | 0.51945 | 0.52068 | 0.517 | 0.53659 | 0.57661 | 0.68891 |
| NZDJPY | 90.48667 | 91.05233 | 91.641 | 90.33567 | 91.56133 | 91.28367 | 93.33133 | 83.39919 | 73.627 |
| NZDUSD | 0.5861 | 0.58744 | 0.58829 | 0.58795 | 0.5861 | 0.59604 | 0.60422 | 0.6274 | 0.70674 |
| SEKJPY | 13.96 | 14.035 | 14.14167 | 13.95933 | 14.192 | 14.3997 | 14.81657 | 12.6208 | 10.81597 |
| SGDJPY | 114.87333 | 115.43367 | 115.98167 | 114.61267 | 116.30967 | 115.6809 | 116.71553 | 95.66033 | 75.312 |
| USDCAD | 1.3977 | 1.39725 | 1.39888 | 1.403 | 1.40583 | 1.39172 | 1.36786 | 1.35153 | 1.30251 |
| USDCHF | 0.88368 | 0.88303 | 0.8858 | 0.88358 | 0.88841 | 0.86737 | 0.88573 | 0.90121 | 0.97599 |
| USDCNH | 7.2472 | 7.24701 | 7.25004 | 7.24316 | 7.23869 | 7.14573 | 7.27258 | 6.79567 | 6.63534 |
| USDCZK | 24.0859 | 23.96927 | 23.94469 | 23.99524 | 23.96397 | 23.41603 | 23.13747 | 22.61953 | 24.11673 |
| USDHUF | 390.81633 | 388.318 | 388.124 | 385.71533 | 385.02033 | 374.63433 | 357.716 | 374.68533 | 282.954 |
| USDJPY | 154.39467 | 154.997 | 155.76767 | 153.66733 | 156.215 | 153.28167 | 156.677 | 132.126 | 102.128 |
| USDMXN | 20.34828 | 20.29272 | 20.19549 | 20.30683 | 20.46316 | 20.05269 | 17.9067 | 19.44612 | 18.63958 |
| USDNOK | 11.05773 | 11.05273 | 11.03994 | 11.05509 | 11.13384 | 10.95761 | 10.58316 | 9.72301 | 8.38411 |
| USDPLN | 4.13251 | 4.10869 | 4.10912 | 4.10519 | 4.09469 | 4.00895 | 3.93125 | 4.38229 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.03085 | 11.01442 | 10.98728 | 10.9797 | 10.97507 | 10.62959 | 10.37231 | 10.39602 | 8.42977 |
| USDSGD | 1.34389 | 1.3426 | 1.34289 | 1.34068 | 1.343 | 1.32445 | 1.34221 | 1.34404 | 1.35273 |
| USDTHB | 34.62128 | 34.63796 | 34.70261 | 34.59662 | 34.88293 | 33.70133 | 36.06133 | 34.42433 | 34.537 |
| USDTRY | 34.53867 | 34.48052 | 34.465 | 34.59588 | 34.41441 | 34.27548 | 33.06603 | 18.66609 | 2.90504 |
| USDZAR | 18.1427 | 18.10615 | 18.12348 | 18.13516 | 18.26434 | 17.6781 | 18.12245 | 16.98698 | 14.92125 |
| XAGAUD | 47.69067 | 47.59 | 47.46633 | 47.977 | 47.194 | 52.337 | 44.70067 | 35.208 | 35.66567 |
| XAGEUR | 29.50533 | 29.385 | 29.27367 | 29.526 | 28.926 | 31.68913 | 27.44913 | 22.4029 | 22.48433 |
| XAGUSD | 31.03567 | 30.99333 | 30.909 | 31.239 | 30.48233 | 34.29813 | 30.03747 | 23.8891 | 17.781 |
| XAUAUD | 4095.9 | 4072.02 | 4027.06667 | 4022.36667 | 3975.76333 | 4240.37 | 3650.59667 | 2678.02667 | 2410.02 |
| XAUEUR | 2534.29667 | 2514.28333 | 2483.72 | 2475.28 | 2437.38333 | 2567.56667 | 2247.43333 | 1703.23333 | 1524.18333 |
| XAUGBP | 2110.47333 | 2095.99333 | 2069.96333 | 2066.79667 | 2026.91667 | 2134.3 | 1890.83333 | 1504.76667 | 1359.06667 |
| XAUJPY | 411539.66667 | 411079.66667 | 408602.0 | 404867.0 | 401772.33333 | 425822.33333 | 384547.66667 | 240353.16667 | 193371.26667 |
| XAUUSD | 2665.55 | 2652.08667 | 2622.69 | 2619.39667 | 2568.69667 | 2778.52 | 2453.34667 | 1817.63 | 1326.89333 |
| XPDUSD | 1023.03 | 1026.43333 | 1024.4 | 1004.38333 | 946.54333 | 1011.57333 | 2027.47667 | 2924.35667 | 2291.08667 |
| XPTUSD | 956.27333 | 963.59333 | 963.75 | 967.35 | 941.37667 | 986.83667 | 897.97333 | 1208.16667 | 1077.08667 |
| ZARJPY | 8.49967 | 8.54867 | 8.58667 | 8.46667 | 8.53967 | 8.66604 | 8.5968 | 7.76015 | 7.228 |
