Triple Exponential Moving Average (TEMA) Chỉ số
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9097 | 0.91114 | 0.90831 | 0.91257 | 0.91164 | 0.91655 | 0.89845 | 0.93839 | 1.0049 |
| AUDCHF | 0.57283 | 0.57523 | 0.57227 | 0.57422 | 0.57229 | 0.57867 | 0.55962 | 0.6502 | 0.74846 |
| AUDJPY | 96.4901 | 97.42071 | 96.35059 | 97.82935 | 98.12515 | 101.09233 | 95.16796 | 90.55094 | 81.02384 |
| AUDNZD | 1.10147 | 1.10153 | 1.09864 | 1.1008 | 1.09979 | 1.10265 | 1.08561 | 1.09088 | 1.04343 |
| AUDSGD | 0.87068 | 0.87386 | 0.86905 | 0.87324 | 0.87053 | 0.87666 | 0.86457 | 0.92413 | 1.04504 |
| AUDUSD | 0.64698 | 0.65019 | 0.64551 | 0.65117 | 0.6494 | 0.6584 | 0.6512 | 0.70127 | 0.75237 |
| CADCHF | 0.62964 | 0.63133 | 0.63001 | 0.62921 | 0.6277 | 0.63131 | 0.62275 | 0.6924 | 0.74607 |
| CADJPY | 106.06006 | 106.91557 | 106.07165 | 107.19977 | 107.63227 | 110.28904 | 105.95024 | 96.49639 | 80.65708 |
| CHFJPY | 168.42525 | 169.34227 | 168.35363 | 170.35656 | 171.45644 | 174.68387 | 168.77819 | 139.26965 | 108.20064 |
| CHFSGD | 1.51988 | 1.519 | 1.51851 | 1.52062 | 1.52106 | 1.51494 | 1.54538 | 1.4229 | 1.4108 |
| EURAUD | 1.62493 | 1.61873 | 1.62467 | 1.62072 | 1.62756 | 1.62144 | 1.67623 | 1.54221 | 1.44853 |
| EURCAD | 1.47828 | 1.47492 | 1.47573 | 1.47922 | 1.48383 | 1.48955 | 1.50482 | 1.4446 | 1.44724 |
| EURCHF | 0.93089 | 0.93122 | 0.9298 | 0.93059 | 0.93149 | 0.9389 | 0.93719 | 1.00237 | 1.08017 |
| EURCZK | 25.15971 | 25.22571 | 25.23421 | 25.24737 | 25.29029 | 25.30602 | 25.30759 | 23.83643 | 27.15562 |
| EURGBP | 0.83025 | 0.82928 | 0.82967 | 0.83109 | 0.83452 | 0.82783 | 0.84699 | 0.88451 | 0.85858 |
| EURHUF | 414.32462 | 414.81013 | 414.79234 | 413.20592 | 412.51181 | 409.33928 | 396.83289 | 392.9255 | 311.60278 |
| EURJPY | 156.79536 | 157.69814 | 156.53803 | 158.55663 | 159.71577 | 163.91981 | 160.58536 | 139.69157 | 115.17037 |
| EURMXN | 21.34108 | 21.46011 | 21.44287 | 21.4291 | 21.89436 | 21.62013 | 20.54062 | 20.38097 | 20.84231 |
| EURNOK | 11.62183 | 11.63951 | 11.66816 | 11.67012 | 11.68949 | 11.78311 | 11.88457 | 10.69824 | 9.20558 |
| EURNZD | 1.7899 | 1.78314 | 1.78501 | 1.78415 | 1.7901 | 1.78744 | 1.82588 | 1.68316 | 1.51131 |
| EURPLN | 4.29122 | 4.29104 | 4.28533 | 4.29255 | 4.30796 | 4.33255 | 4.29888 | 4.66822 | 4.37213 |
| EURSEK | 11.57334 | 11.55231 | 11.5448 | 11.516 | 11.52795 | 11.59 | 11.23881 | 10.26075 | 9.51215 |
| EURSGD | 1.4149 | 1.41459 | 1.41195 | 1.41498 | 1.41596 | 1.4223 | 1.44587 | 1.42618 | 1.51464 |
| EURTRY | 36.54636 | 36.60165 | 36.43663 | 36.63061 | 36.56186 | 36.77048 | 35.96138 | 20.06687 | 3.18983 |
| EURUSD | 1.05137 | 1.05255 | 1.04816 | 1.05552 | 1.05555 | 1.07052 | 1.0836 | 1.08119 | 1.08938 |
| EURZAR | 19.03243 | 19.04239 | 19.07645 | 19.04723 | 19.17085 | 18.8913 | 19.89655 | 18.42414 | 15.35007 |
| GBPAUD | 1.95714 | 1.95191 | 1.95813 | 1.94932 | 1.94942 | 1.95995 | 1.94931 | 1.74273 | 1.68776 |
| GBPCAD | 1.78056 | 1.77865 | 1.77877 | 1.77925 | 1.77705 | 1.79757 | 1.75956 | 1.63239 | 1.68535 |
| GBPCHF | 1.12122 | 1.12309 | 1.12091 | 1.11778 | 1.11582 | 1.13307 | 1.10777 | 1.13252 | 1.25802 |
| GBPJPY | 188.85365 | 190.16448 | 188.67337 | 190.50927 | 191.3426 | 197.95583 | 188.97641 | 157.83355 | 134.19271 |
| GBPMXN | 25.70381 | 25.8705 | 25.8454 | 25.89183 | 26.17417 | 26.09443 | 24.16899 | 23.03713 | 24.65692 |
| GBPNOK | 13.99728 | 14.03562 | 14.06768 | 14.03784 | 14.00899 | 14.22796 | 13.98069 | 12.0904 | 10.54118 |
| GBPNZD | 2.15589 | 2.15024 | 2.15144 | 2.1444 | 2.14471 | 2.16255 | 2.14842 | 1.90144 | 1.7608 |
| GBPSEK | 13.9389 | 13.92987 | 13.91391 | 13.846 | 13.81638 | 13.9885 | 13.60916 | 12.66822 | 11.9373 |
| GBPSGD | 1.70419 | 1.70581 | 1.70179 | 1.70133 | 1.69712 | 1.7166 | 1.70144 | 1.61123 | 1.77657 |
| GBPTRY | 44.01194 | 44.13304 | 43.90155 | 44.04151 | 43.75744 | 44.3782 | 42.313 | 22.61785 | 3.77906 |
| GBPUSD | 1.26632 | 1.26916 | 1.26402 | 1.26869 | 1.26516 | 1.29199 | 1.27508 | 1.22105 | 1.26913 |
| NOKJPY | 13.47842 | 13.53342 | 13.40761 | 13.55096 | 13.64149 | 13.90294 | 13.50824 | 13.01009 | 10.55552 |
| NOKSEK | 0.99529 | 0.99182 | 0.98891 | 0.98532 | 0.98563 | 0.98246 | 0.96762 | 1.02566 | 1.03236 |
| NZDCAD | 0.82577 | 0.82705 | 0.82667 | 0.82981 | 0.82845 | 0.83107 | 0.82197 | 0.85916 | 0.94311 |
| NZDCHF | 0.51999 | 0.52215 | 0.5208 | 0.52152 | 0.52017 | 0.52385 | 0.51536 | 0.59467 | 0.7047 |
| NZDJPY | 87.58917 | 88.42832 | 87.68977 | 88.83213 | 89.20179 | 91.52621 | 87.94837 | 82.93854 | 74.17569 |
| NZDUSD | 0.58732 | 0.59026 | 0.58734 | 0.59162 | 0.58985 | 0.59737 | 0.59347 | 0.64163 | 0.71886 |
| SEKJPY | 13.51293 | 13.61762 | 13.52966 | 13.72381 | 13.81214 | 14.1349 | 13.88269 | 12.43693 | 11.08021 |
| SGDJPY | 110.8069 | 111.48183 | 110.92571 | 111.94647 | 112.73029 | 115.30244 | 110.74373 | 98.0155 | 75.23622 |
| USDCAD | 1.40615 | 1.40141 | 1.4072 | 1.40253 | 1.40461 | 1.39124 | 1.38489 | 1.33844 | 1.32832 |
| USDCHF | 0.88543 | 0.88478 | 0.88658 | 0.88161 | 0.88198 | 0.87696 | 0.86867 | 0.92704 | 0.98384 |
| USDCNH | 7.29983 | 7.29376 | 7.28685 | 7.25126 | 7.25153 | 7.20148 | 7.19078 | 6.71656 | 6.69944 |
| USDCZK | 23.92905 | 23.96566 | 24.05978 | 23.92344 | 23.95797 | 23.5783 | 23.38885 | 22.0868 | 24.90898 |
| USDHUF | 394.07868 | 394.02896 | 395.7496 | 390.8841 | 390.66423 | 380.68121 | 365.41503 | 363.83938 | 282.57394 |
| USDJPY | 149.13622 | 149.82684 | 149.42333 | 150.10425 | 151.24176 | 153.21086 | 148.20645 | 129.185 | 105.87468 |
| USDMXN | 20.29906 | 20.3898 | 20.44639 | 20.30909 | 20.74073 | 20.19424 | 18.95611 | 18.86052 | 18.91209 |
| USDNOK | 11.05381 | 11.05854 | 11.12556 | 11.06667 | 11.08449 | 11.01109 | 10.93026 | 9.52746 | 8.34964 |
| USDPLN | 4.08076 | 4.07618 | 4.08528 | 4.0673 | 4.08044 | 4.04695 | 3.967 | 4.31984 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 11.00789 | 10.97391 | 11.01549 | 10.90977 | 10.92082 | 10.82639 | 10.5763 | 10.36311 | 8.62953 |
| USDSGD | 1.3458 | 1.34387 | 1.34691 | 1.34075 | 1.34145 | 1.3286 | 1.33426 | 1.3194 | 1.36212 |
| USDTHB | 34.41456 | 34.33836 | 34.48987 | 34.29757 | 34.4743 | 34.28947 | 35.60532 | 32.9134 | 35.19476 |
| USDTRY | 34.72945 | 34.74016 | 34.71002 | 34.68085 | 34.64798 | 34.34617 | 33.19498 | 18.55345 | 2.89955 |
| USDZAR | 18.10298 | 18.09315 | 18.19833 | 18.0386 | 18.16255 | 17.64775 | 18.07194 | 17.0897 | 14.35424 |
| XAGAUD | 47.61193 | 47.64661 | 47.1813 | 47.23526 | 47.24937 | 47.45064 | 43.31946 | 33.19562 | 35.40477 |
| XAGEUR | 29.29836 | 29.43426 | 29.0569 | 29.086 | 29.19922 | 29.20768 | 25.99759 | 21.57316 | 22.4844 |
| XAGUSD | 30.80355 | 30.97521 | 30.41102 | 30.73799 | 30.59876 | 31.29605 | 28.17395 | 23.2974 | 19.11409 |
| XAUAUD | 4079.3408 | 4069.88493 | 4101.28696 | 4094.31805 | 4083.51262 | 4066.69603 | 3727.76016 | 2702.3474 | 2309.39365 |
| XAUEUR | 2510.45853 | 2514.0208 | 2525.1072 | 2521.0776 | 2523.76965 | 2502.35967 | 2235.72554 | 1755.04882 | 1466.07358 |
| XAUGBP | 2084.27872 | 2084.84764 | 2094.01607 | 2097.97431 | 2104.0773 | 2072.40886 | 1899.02144 | 1550.46908 | 1275.56409 |
| XAUJPY | 393632.06547 | 396495.08137 | 396404.909 | 399609.17079 | 402651.36696 | 410128.96605 | 359217.72045 | 244781.69647 | 187859.21211 |
| XAUUSD | 2639.42052 | 2646.3988 | 2644.31523 | 2663.31688 | 2644.64516 | 2681.54179 | 2423.6489 | 1895.66412 | 1266.37294 |
| XPDUSD | 972.942 | 993.20122 | 987.1564 | 987.70469 | 986.23071 | 1191.78261 | 1880.10114 | 2847.29694 | - |
| XPTUSD | 953.22002 | 955.56038 | 940.36351 | 940.96359 | 931.70901 | 1024.336 | 935.90052 | 1195.58691 | - |
| ZARJPY | 8.22914 | 8.27594 | 8.19806 | 8.31005 | 8.31772 | 8.67392 | 8.066 | 7.56847 | 7.51388 |
