Triple Exponential Moving Average (TEMA) Chỉ số

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Chỉ số
1 phút 5phút 15phút 30phút 1 giờ 4 giờ 1 ngày 1 tuần 1 tháng
AUDCAD 0.90945 0.90872 0.90788 0.90857 0.90485 0.90462 0.91052 0.90953 0.99642
AUDCHF 0.55947 0.5599 0.55612 0.55674 0.55091 0.57263 0.57844 0.5993 0.74907
AUDJPY 94.05424 94.05191 93.38501 93.49567 92.13977 95.10995 100.88439 90.3741 85.13521
AUDNZD 1.09895 1.10001 1.10203 1.1017 1.10269 1.10755 1.11183 1.07708 1.04623
AUDSGD 0.844 0.84365 0.8404 0.84132 0.83606 0.85083 0.87678 0.89127 1.06146
AUDUSD 0.63272 0.63286 0.62912 0.63168 0.62731 0.63715 0.65197 0.66725 0.74652
CADCHF 0.61512 0.61597 0.61251 0.61271 0.60881 0.63282 0.63467 0.65859 0.75348
CADJPY 103.41132 103.46593 102.85259 102.89216 101.82315 105.21043 111.02937 98.84063 85.47201
CHFJPY 168.10173 167.89811 167.90905 167.92329 167.23377 166.30737 174.34996 150.32176 113.64514
CHFSGD 1.5085 1.50631 1.51107 1.51108 1.51748 1.48661 1.51519 1.48678 1.4175
EURAUD 1.7193 1.71941 1.72326 1.72396 1.72947 1.64462 1.60829 1.65684 1.41887
EURCAD 1.56369 1.56283 1.56458 1.5664 1.565 1.48783 1.47428 1.48054 1.41454
EURCHF 0.96197 0.96303 0.95841 0.95985 0.95287 0.94062 0.93471 0.98838 1.06388
EURCZK 25.00945 25.02155 25.03848 25.01645 25.03325 25.08366 25.31772 23.42487 27.13538
EURGBP 0.84114 0.84139 0.8377 0.84022 0.84206 0.82817 0.83414 0.8872 0.85227
EURHUF 399.43416 399.11739 399.77394 399.10295 399.46825 403.19529 408.01529 372.33311 309.20815
EURJPY 161.71144 161.75334 160.92921 161.18458 159.35668 156.43062 163.54374 149.19655 120.91113
EURMXN 21.67713 21.69259 21.80247 21.98996 22.09242 21.3272 21.46013 19.63461 21.23503
EURNOK 11.57448 11.57743 11.59265 11.56788 11.67792 11.64015 11.63975 11.70063 8.97467
EURNZD 1.88952 1.8917 1.89921 1.89935 1.90714 1.82151 1.79211 1.78514 1.4908
EURPLN 4.18268 4.18368 4.18339 4.1899 4.19511 4.16131 4.32864 4.62983 4.36094
EURSEK 11.01759 11.02399 11.06816 10.97016 10.9668 11.13251 11.57928 11.27459 9.67387
EURSGD 1.45119 1.45106 1.44828 1.45048 1.44606 1.39839 1.41615 1.47594 1.50845
EURTRY 39.9099 39.88565 39.78377 39.91548 39.70136 38.20351 36.30729 20.55443 3.51059
EURUSD 1.08784 1.08838 1.08416 1.08903 1.08498 1.04702 1.05507 1.10601 1.05931
EURZAR 19.79963 19.77868 19.85236 19.96057 19.87064 19.1988 19.13893 20.29435 14.26181
GBPAUD 2.04393 2.04338 2.05706 2.05168 2.05387 1.98325 1.94766 1.8678 1.66511
GBPCAD 1.859 1.85738 1.86769 1.86419 1.85856 1.79469 1.77354 1.67406 1.66001
GBPCHF 1.14359 1.14447 1.14407 1.14233 1.13161 1.13576 1.12207 1.1192 1.24779
GBPJPY 192.25212 192.23693 192.10634 191.83486 189.24715 188.82281 196.86678 168.70539 141.80772
GBPMXN 25.76991 25.78442 26.02418 26.17316 26.23558 25.7517 25.72646 22.37249 24.62633
GBPNOK 13.75875 13.76076 13.83931 13.76531 13.86975 14.05441 13.99061 13.31637 10.56143
GBPNZD 2.24631 2.24823 2.26712 2.26043 2.26486 2.19732 2.15262 2.01402 1.74996
GBPSEK 13.09828 13.09287 13.20976 13.05538 13.02267 13.44146 13.87942 12.85334 11.9373
GBPSGD 1.72522 1.72441 1.72886 1.72625 1.71727 1.68853 1.69772 1.66396 1.75043
GBPTRY 47.43414 47.391 47.47406 47.49603 47.13357 46.09588 43.59125 23.36202 4.07729
GBPUSD 1.29326 1.29351 1.29416 1.2961 1.28846 1.26425 1.26484 1.24786 1.24282
NOKJPY 13.95434 13.93503 13.86609 13.92089 13.63146 13.41993 14.03515 12.60231 10.55552
NOKSEK 0.95129 0.95116 0.95411 0.94779 0.93852 0.95575 0.99055 0.94416 1.07679
NZDCAD 0.82753 0.82588 0.82375 0.82468 0.82053 0.81672 0.82418 0.84433 0.95546
NZDCHF 0.50906 0.50886 0.50457 0.50531 0.49958 0.51631 0.52107 0.55289 0.71486
NZDJPY 85.58019 85.47654 84.72798 84.86073 83.55307 85.92218 91.43929 83.50747 79.18296
NZDUSD 0.57569 0.57517 0.57081 0.57335 0.56887 0.57532 0.58753 0.61893 0.71101
SEKJPY 14.63697 14.62627 14.50192 14.65748 14.49359 14.01284 14.13867 13.0577 11.08021
SGDJPY 111.42979 111.3714 111.11122 111.11423 110.19541 111.82076 115.94441 97.74689 75.23622
USDCAD 1.43751 1.43605 1.44323 1.43857 1.4425 1.41993 1.4005 1.3616 1.3349
USDCHF 0.88429 0.88489 0.88404 0.88138 0.87828 0.89838 0.88714 0.89788 1.01036
USDCNH 7.24076 7.23695 7.24397 7.23579 7.24989 7.24713 7.23856 6.9055 6.89405
USDCZK 22.98121 22.96841 23.08536 22.96392 23.0705 23.95611 23.97648 21.41706 25.5248
USDHUF 367.17281 366.50142 368.73126 366.45455 368.16927 384.75656 386.05569 340.04508 291.10003
USDJPY 148.65482 148.62452 148.44046 148.00851 146.87925 149.3549 155.64024 134.87394 114.08308
USDMXN 19.92683 19.93152 20.10971 20.1916 20.36248 20.36979 20.34019 17.92388 20.00201
USDNOK 10.63913 10.63873 10.69312 10.61609 10.76647 11.11548 11.02396 10.44379 8.45116
USDPLN 3.84422 3.8411 3.8579 3.84666 3.86583 3.97367 4.1022 4.18495 4.10349
USDRUB 91.25157 91.49568 91.626 90.95397 94.28123 99.3164 85.56106 73.63553 62.51535
USDSEK 10.12844 10.1255 10.2083 10.0733 10.10731 10.6309 10.96401 10.28454 9.10514
USDSGD 1.33401 1.33339 1.3359 1.33192 1.33281 1.33558 1.34225 1.33448 1.42182
USDTHB 33.684 33.63173 33.68178 33.77824 33.92255 33.51833 34.81661 34.08669 35.40209
USDTRY 36.66436 36.6458 36.67406 36.58056 36.56531 36.44134 34.40039 18.76376 3.31589
USDZAR 18.20018 18.17385 18.31146 18.32934 18.31556 18.33667 18.14266 18.43789 13.65875
XAGAUD 53.36798 53.2904 53.80227 52.52036 50.97065 51.22773 47.27215 37.34137 35.40477
XAGEUR 31.03725 30.96968 31.20631 30.49914 29.52454 31.18578 29.09404 22.77239 22.4844
XAGUSD 33.76418 33.70214 33.83148 33.22288 31.98378 32.65269 30.69821 24.93806 17.27591
XAUAUD 4719.46795 4715.95491 4751.92757 4646.85248 4597.47321 4609.1251 3995.72792 2989.09606 2309.39365
XAUEUR 2744.99264 2740.75851 2756.46136 2698.80057 2663.12914 2806.14751 2459.62534 1822.85094 1466.07358
XAUGBP 2308.94445 2306.06729 2308.77771 2266.88701 2241.09323 2323.94188 2051.7089 1597.69968 1275.56409
XAUJPY 443869.32472 443183.27404 443164.38791 435669.28351 424048.522 438808.86477 403908.57644 269135.18985 187859.21211
XAUUSD 2986.18958 2982.69103 2988.3234 2939.86028 2885.23976 2938.16673 2595.12631 1995.66435 1201.28819
XPDUSD 964.54488 963.46052 966.9834 959.27003 934.94374 972.53669 965.42508 2285.3074 -
XPTUSD 994.62639 993.79715 996.16753 987.26811 956.99541 973.1602 947.27527 993.40699 -
ZARJPY 8.15822 8.16225 8.09758 8.06493 8.00892 8.1335 8.5644 7.34518 8.44801