Triple Exponential Moving Average (TEMA) Chỉ số

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Chỉ số
1 phút 5phút 15phút 30phút 1 giờ 4 giờ 1 ngày 1 tuần 1 tháng
AUDCAD 0.9095 0.90833 0.90801 0.9083 0.90485 0.90462 0.91052 0.90953 0.99642
AUDCHF 0.55943 0.5587 0.55619 0.55645 0.55091 0.57263 0.57844 0.5993 0.74907
AUDJPY 94.11225 94.03199 93.44486 93.37042 92.13977 95.10995 100.88439 90.3741 85.13521
AUDNZD 1.09889 1.09928 1.10219 1.10164 1.10269 1.10755 1.11183 1.07708 1.04623
AUDSGD 0.84384 0.84219 0.84054 0.84089 0.83606 0.85083 0.87678 0.89127 1.06146
AUDUSD 0.63269 0.63199 0.62915 0.63133 0.62731 0.63715 0.65197 0.66725 0.74652
CADCHF 0.61506 0.61435 0.6125 0.61259 0.60881 0.63282 0.63467 0.65859 0.75348
CADJPY 103.47203 103.4004 102.90561 102.78744 101.82315 105.21043 111.02937 98.84063 85.47201
CHFJPY 168.21971 167.94846 167.99727 167.78276 167.23377 166.30737 174.34996 150.32176 113.64514
CHFSGD 1.50831 1.50567 1.51111 1.51106 1.51748 1.48661 1.51519 1.48678 1.4175
EURAUD 1.71994 1.71981 1.7229 1.72468 1.72947 1.64462 1.60829 1.65684 1.41887
EURCAD 1.56432 1.56358 1.56448 1.56656 1.565 1.48783 1.47428 1.48054 1.41454
EURCHF 0.96224 0.96215 0.95835 0.95979 0.95287 0.94062 0.93471 0.98838 1.06388
EURCZK 25.00785 25.01655 25.03916 25.01698 25.03325 25.08366 25.31772 23.42487 27.13538
EURGBP 0.8413 0.84117 0.83758 0.84019 0.84206 0.82817 0.83414 0.8872 0.85227
EURHUF 399.41059 398.56039 399.82562 399.10291 399.46825 403.19529 408.01529 372.33311 309.20815
EURJPY 161.87119 161.87031 160.9997 161.03804 159.35668 156.43062 163.54374 149.19655 120.91113
EURMXN 21.68348 21.66828 21.80036 21.98888 22.09242 21.3272 21.46013 19.63461 21.23503
EURNOK 11.57433 11.56703 11.59255 11.56938 11.67792 11.64015 11.63975 11.70063 8.97467
EURNZD 1.89009 1.89197 1.89909 1.90002 1.90714 1.82151 1.79211 1.78514 1.4908
EURPLN 4.18258 4.17156 4.18458 4.19035 4.19511 4.16131 4.32864 4.62983 4.36094
EURSEK 11.0182 11.01107 11.07001 10.97163 10.9668 11.13251 11.57928 11.27459 9.67387
EURSGD 1.45141 1.45034 1.44821 1.45034 1.44606 1.39839 1.41615 1.47594 1.50845
EURTRY 39.92632 39.86328 39.77561 39.91974 39.70136 38.20351 36.30729 20.55443 3.51059
EURUSD 1.08819 1.08784 1.08402 1.08888 1.08498 1.04702 1.05507 1.10601 1.05931
EURZAR 19.80214 19.81386 19.85248 19.96361 19.87064 19.1988 19.13893 20.29435 14.26181
GBPAUD 2.04432 2.04334 2.05695 2.05266 2.05387 1.98325 1.94766 1.8678 1.66511
GBPCAD 1.85946 1.8579 1.86784 1.8645 1.85856 1.79469 1.77354 1.67406 1.66001
GBPCHF 1.14374 1.14274 1.14414 1.14231 1.13161 1.13576 1.12207 1.1192 1.24779
GBPJPY 192.409 192.3643 192.21828 191.66971 189.24715 188.82281 196.86678 168.70539 141.80772
GBPMXN 25.77336 25.78098 26.02438 26.16971 26.23558 25.7517 25.72646 22.37249 24.62633
GBPNOK 13.75655 13.75481 13.83776 13.76547 13.86975 14.05441 13.99061 13.31637 10.56143
GBPNZD 2.2466 2.24819 2.26728 2.26136 2.26486 2.19732 2.15262 2.01402 1.74996
GBPSEK 13.09698 13.09757 13.21261 13.05766 13.02267 13.44146 13.87942 12.85334 11.9373
GBPSGD 1.72514 1.72295 1.729 1.72617 1.71727 1.68853 1.69772 1.66396 1.75043
GBPTRY 47.44325 47.3522 47.46329 47.50357 47.13357 46.09588 43.59125 23.36202 4.07729
GBPUSD 1.29346 1.29265 1.29419 1.29598 1.28846 1.26425 1.26484 1.24786 1.24282
NOKJPY 13.96923 13.86354 13.8725 13.90639 13.63146 13.41993 14.03515 12.60231 10.55552
NOKSEK 0.95143 0.94547 0.9543 0.94779 0.93852 0.95575 0.99055 0.94416 1.07679
NZDCAD 0.82761 0.82519 0.82376 0.82447 0.82053 0.81672 0.82418 0.84433 0.95546
NZDCHF 0.50905 0.5075 0.50457 0.50509 0.49958 0.51631 0.52107 0.55289 0.71486
NZDJPY 85.63765 85.41481 84.77124 84.75314 83.55307 85.92218 91.43929 83.50747 79.18296
NZDUSD 0.5757 0.57412 0.57078 0.57307 0.56887 0.57532 0.58753 0.61893 0.71101
SEKJPY 14.65138 14.59877 14.50541 14.64266 14.49359 14.01284 14.13867 13.0577 11.08021
SGDJPY 111.51762 111.40727 111.16521 111.02457 110.19541 111.82076 115.94441 97.74689 75.23622
USDCAD 1.43764 1.43741 1.44333 1.43894 1.4425 1.41993 1.4005 1.3616 1.3349
USDCHF 0.88425 0.88442 0.88407 0.88143 0.87828 0.89838 0.88714 0.89788 1.01036
USDCNH 7.23864 7.23399 7.24435 7.23682 7.24989 7.24713 7.23856 6.9055 6.89405
USDCZK 22.97787 22.94947 23.08671 22.9682 23.0705 23.95611 23.97648 21.41706 25.5248
USDHUF 367.02871 366.33402 368.82316 366.50859 368.16927 384.75656 386.05569 340.04508 291.10003
USDJPY 148.7539 148.80892 148.5242 147.89459 146.87925 149.3549 155.64024 134.87394 114.08308
USDMXN 19.92657 19.92031 20.11018 20.19363 20.36248 20.36979 20.34019 17.92388 20.00201
USDNOK 10.63583 10.63457 10.69139 10.61832 10.76647 11.11548 11.02396 10.44379 8.45116
USDPLN 3.84297 3.82954 3.85947 3.84763 3.86583 3.97367 4.1022 4.18495 4.10349
USDRUB 91.25157 91.49568 91.626 90.95397 94.28123 99.3164 85.56106 73.63553 62.51535
USDSEK 10.12541 10.11209 10.21125 10.07599 10.10731 10.6309 10.96401 10.28454 9.10514
USDSGD 1.33383 1.33239 1.33599 1.33198 1.33281 1.33558 1.34225 1.33448 1.42182
USDTHB 33.66888 33.64626 33.67351 33.77481 33.92255 33.51833 34.81661 34.08669 35.40209
USDTRY 36.66521 36.61232 36.67409 36.58497 36.56531 36.44134 34.40039 18.76376 3.31589
USDZAR 18.19685 18.21481 18.31373 18.33481 18.31556 18.33667 18.14266 18.43789 13.65875
XAGAUD 53.40586 53.19443 53.84651 52.5428 50.97065 51.22773 47.27215 37.34137 35.40477
XAGEUR 31.04866 30.91929 31.24008 30.5009 29.52454 31.18578 29.09404 22.77239 22.4844
XAGUSD 33.78629 33.65484 33.87262 33.22651 31.98378 32.65269 30.69821 24.93806 17.27591
XAUAUD 4720.66761 4714.09731 4752.93997 4649.8596 4597.47321 4609.1251 3995.72792 2989.09606 2309.39365
XAUEUR 2744.64534 2740.32871 2757.74465 2699.50235 2663.12914 2806.14751 2459.62534 1822.85094 1466.07358
XAUGBP 2309.0905 2306.05851 2310.16178 2267.70051 2241.09323 2323.94188 2051.7089 1597.69968 1275.56409
XAUJPY 444271.04414 443186.80241 443526.35566 435650.10792 424048.522 438808.86477 403908.57644 269135.18985 187859.21211
XAUUSD 2986.78522 2982.64848 2990.29295 2940.80865 2885.23976 2938.16673 2595.12631 1995.66435 1201.28819
XPDUSD 965.48695 961.30974 967.5635 959.75379 934.94374 972.53669 965.42508 2285.3074 -
XPTUSD 996.33133 992.77134 996.68143 986.84086 956.99541 973.1602 947.27527 993.40699 -
ZARJPY 8.16418 8.13866 8.09968 8.0561 8.00892 8.1335 8.5644 7.34518 8.44801