Advertisement
Triple Exponential Moving Average (TEMA) Chỉ số
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90945 | 0.90872 | 0.90788 | 0.90857 | 0.90485 | 0.90462 | 0.91052 | 0.90953 | 0.99642 |
| AUDCHF | 0.55947 | 0.5599 | 0.55612 | 0.55674 | 0.55091 | 0.57263 | 0.57844 | 0.5993 | 0.74907 |
| AUDJPY | 94.05424 | 94.05191 | 93.38501 | 93.49567 | 92.13977 | 95.10995 | 100.88439 | 90.3741 | 85.13521 |
| AUDNZD | 1.09895 | 1.10001 | 1.10203 | 1.1017 | 1.10269 | 1.10755 | 1.11183 | 1.07708 | 1.04623 |
| AUDSGD | 0.844 | 0.84365 | 0.8404 | 0.84132 | 0.83606 | 0.85083 | 0.87678 | 0.89127 | 1.06146 |
| AUDUSD | 0.63272 | 0.63286 | 0.62912 | 0.63168 | 0.62731 | 0.63715 | 0.65197 | 0.66725 | 0.74652 |
| CADCHF | 0.61512 | 0.61597 | 0.61251 | 0.61271 | 0.60881 | 0.63282 | 0.63467 | 0.65859 | 0.75348 |
| CADJPY | 103.41132 | 103.46593 | 102.85259 | 102.89216 | 101.82315 | 105.21043 | 111.02937 | 98.84063 | 85.47201 |
| CHFJPY | 168.10173 | 167.89811 | 167.90905 | 167.92329 | 167.23377 | 166.30737 | 174.34996 | 150.32176 | 113.64514 |
| CHFSGD | 1.5085 | 1.50631 | 1.51107 | 1.51108 | 1.51748 | 1.48661 | 1.51519 | 1.48678 | 1.4175 |
| EURAUD | 1.7193 | 1.71941 | 1.72326 | 1.72396 | 1.72947 | 1.64462 | 1.60829 | 1.65684 | 1.41887 |
| EURCAD | 1.56369 | 1.56283 | 1.56458 | 1.5664 | 1.565 | 1.48783 | 1.47428 | 1.48054 | 1.41454 |
| EURCHF | 0.96197 | 0.96303 | 0.95841 | 0.95985 | 0.95287 | 0.94062 | 0.93471 | 0.98838 | 1.06388 |
| EURCZK | 25.00945 | 25.02155 | 25.03848 | 25.01645 | 25.03325 | 25.08366 | 25.31772 | 23.42487 | 27.13538 |
| EURGBP | 0.84114 | 0.84139 | 0.8377 | 0.84022 | 0.84206 | 0.82817 | 0.83414 | 0.8872 | 0.85227 |
| EURHUF | 399.43416 | 399.11739 | 399.77394 | 399.10295 | 399.46825 | 403.19529 | 408.01529 | 372.33311 | 309.20815 |
| EURJPY | 161.71144 | 161.75334 | 160.92921 | 161.18458 | 159.35668 | 156.43062 | 163.54374 | 149.19655 | 120.91113 |
| EURMXN | 21.67713 | 21.69259 | 21.80247 | 21.98996 | 22.09242 | 21.3272 | 21.46013 | 19.63461 | 21.23503 |
| EURNOK | 11.57448 | 11.57743 | 11.59265 | 11.56788 | 11.67792 | 11.64015 | 11.63975 | 11.70063 | 8.97467 |
| EURNZD | 1.88952 | 1.8917 | 1.89921 | 1.89935 | 1.90714 | 1.82151 | 1.79211 | 1.78514 | 1.4908 |
| EURPLN | 4.18268 | 4.18368 | 4.18339 | 4.1899 | 4.19511 | 4.16131 | 4.32864 | 4.62983 | 4.36094 |
| EURSEK | 11.01759 | 11.02399 | 11.06816 | 10.97016 | 10.9668 | 11.13251 | 11.57928 | 11.27459 | 9.67387 |
| EURSGD | 1.45119 | 1.45106 | 1.44828 | 1.45048 | 1.44606 | 1.39839 | 1.41615 | 1.47594 | 1.50845 |
| EURTRY | 39.9099 | 39.88565 | 39.78377 | 39.91548 | 39.70136 | 38.20351 | 36.30729 | 20.55443 | 3.51059 |
| EURUSD | 1.08784 | 1.08838 | 1.08416 | 1.08903 | 1.08498 | 1.04702 | 1.05507 | 1.10601 | 1.05931 |
| EURZAR | 19.79963 | 19.77868 | 19.85236 | 19.96057 | 19.87064 | 19.1988 | 19.13893 | 20.29435 | 14.26181 |
| GBPAUD | 2.04393 | 2.04338 | 2.05706 | 2.05168 | 2.05387 | 1.98325 | 1.94766 | 1.8678 | 1.66511 |
| GBPCAD | 1.859 | 1.85738 | 1.86769 | 1.86419 | 1.85856 | 1.79469 | 1.77354 | 1.67406 | 1.66001 |
| GBPCHF | 1.14359 | 1.14447 | 1.14407 | 1.14233 | 1.13161 | 1.13576 | 1.12207 | 1.1192 | 1.24779 |
| GBPJPY | 192.25212 | 192.23693 | 192.10634 | 191.83486 | 189.24715 | 188.82281 | 196.86678 | 168.70539 | 141.80772 |
| GBPMXN | 25.76991 | 25.78442 | 26.02418 | 26.17316 | 26.23558 | 25.7517 | 25.72646 | 22.37249 | 24.62633 |
| GBPNOK | 13.75875 | 13.76076 | 13.83931 | 13.76531 | 13.86975 | 14.05441 | 13.99061 | 13.31637 | 10.56143 |
| GBPNZD | 2.24631 | 2.24823 | 2.26712 | 2.26043 | 2.26486 | 2.19732 | 2.15262 | 2.01402 | 1.74996 |
| GBPSEK | 13.09828 | 13.09287 | 13.20976 | 13.05538 | 13.02267 | 13.44146 | 13.87942 | 12.85334 | 11.9373 |
| GBPSGD | 1.72522 | 1.72441 | 1.72886 | 1.72625 | 1.71727 | 1.68853 | 1.69772 | 1.66396 | 1.75043 |
| GBPTRY | 47.43414 | 47.391 | 47.47406 | 47.49603 | 47.13357 | 46.09588 | 43.59125 | 23.36202 | 4.07729 |
| GBPUSD | 1.29326 | 1.29351 | 1.29416 | 1.2961 | 1.28846 | 1.26425 | 1.26484 | 1.24786 | 1.24282 |
| NOKJPY | 13.95434 | 13.93503 | 13.86609 | 13.92089 | 13.63146 | 13.41993 | 14.03515 | 12.60231 | 10.55552 |
| NOKSEK | 0.95129 | 0.95116 | 0.95411 | 0.94779 | 0.93852 | 0.95575 | 0.99055 | 0.94416 | 1.07679 |
| NZDCAD | 0.82753 | 0.82588 | 0.82375 | 0.82468 | 0.82053 | 0.81672 | 0.82418 | 0.84433 | 0.95546 |
| NZDCHF | 0.50906 | 0.50886 | 0.50457 | 0.50531 | 0.49958 | 0.51631 | 0.52107 | 0.55289 | 0.71486 |
| NZDJPY | 85.58019 | 85.47654 | 84.72798 | 84.86073 | 83.55307 | 85.92218 | 91.43929 | 83.50747 | 79.18296 |
| NZDUSD | 0.57569 | 0.57517 | 0.57081 | 0.57335 | 0.56887 | 0.57532 | 0.58753 | 0.61893 | 0.71101 |
| SEKJPY | 14.63697 | 14.62627 | 14.50192 | 14.65748 | 14.49359 | 14.01284 | 14.13867 | 13.0577 | 11.08021 |
| SGDJPY | 111.42979 | 111.3714 | 111.11122 | 111.11423 | 110.19541 | 111.82076 | 115.94441 | 97.74689 | 75.23622 |
| USDCAD | 1.43751 | 1.43605 | 1.44323 | 1.43857 | 1.4425 | 1.41993 | 1.4005 | 1.3616 | 1.3349 |
| USDCHF | 0.88429 | 0.88489 | 0.88404 | 0.88138 | 0.87828 | 0.89838 | 0.88714 | 0.89788 | 1.01036 |
| USDCNH | 7.24076 | 7.23695 | 7.24397 | 7.23579 | 7.24989 | 7.24713 | 7.23856 | 6.9055 | 6.89405 |
| USDCZK | 22.98121 | 22.96841 | 23.08536 | 22.96392 | 23.0705 | 23.95611 | 23.97648 | 21.41706 | 25.5248 |
| USDHUF | 367.17281 | 366.50142 | 368.73126 | 366.45455 | 368.16927 | 384.75656 | 386.05569 | 340.04508 | 291.10003 |
| USDJPY | 148.65482 | 148.62452 | 148.44046 | 148.00851 | 146.87925 | 149.3549 | 155.64024 | 134.87394 | 114.08308 |
| USDMXN | 19.92683 | 19.93152 | 20.10971 | 20.1916 | 20.36248 | 20.36979 | 20.34019 | 17.92388 | 20.00201 |
| USDNOK | 10.63913 | 10.63873 | 10.69312 | 10.61609 | 10.76647 | 11.11548 | 11.02396 | 10.44379 | 8.45116 |
| USDPLN | 3.84422 | 3.8411 | 3.8579 | 3.84666 | 3.86583 | 3.97367 | 4.1022 | 4.18495 | 4.10349 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.12844 | 10.1255 | 10.2083 | 10.0733 | 10.10731 | 10.6309 | 10.96401 | 10.28454 | 9.10514 |
| USDSGD | 1.33401 | 1.33339 | 1.3359 | 1.33192 | 1.33281 | 1.33558 | 1.34225 | 1.33448 | 1.42182 |
| USDTHB | 33.684 | 33.63173 | 33.68178 | 33.77824 | 33.92255 | 33.51833 | 34.81661 | 34.08669 | 35.40209 |
| USDTRY | 36.66436 | 36.6458 | 36.67406 | 36.58056 | 36.56531 | 36.44134 | 34.40039 | 18.76376 | 3.31589 |
| USDZAR | 18.20018 | 18.17385 | 18.31146 | 18.32934 | 18.31556 | 18.33667 | 18.14266 | 18.43789 | 13.65875 |
| XAGAUD | 53.36798 | 53.2904 | 53.80227 | 52.52036 | 50.97065 | 51.22773 | 47.27215 | 37.34137 | 35.40477 |
| XAGEUR | 31.03725 | 30.96968 | 31.20631 | 30.49914 | 29.52454 | 31.18578 | 29.09404 | 22.77239 | 22.4844 |
| XAGUSD | 33.76418 | 33.70214 | 33.83148 | 33.22288 | 31.98378 | 32.65269 | 30.69821 | 24.93806 | 17.27591 |
| XAUAUD | 4719.46795 | 4715.95491 | 4751.92757 | 4646.85248 | 4597.47321 | 4609.1251 | 3995.72792 | 2989.09606 | 2309.39365 |
| XAUEUR | 2744.99264 | 2740.75851 | 2756.46136 | 2698.80057 | 2663.12914 | 2806.14751 | 2459.62534 | 1822.85094 | 1466.07358 |
| XAUGBP | 2308.94445 | 2306.06729 | 2308.77771 | 2266.88701 | 2241.09323 | 2323.94188 | 2051.7089 | 1597.69968 | 1275.56409 |
| XAUJPY | 443869.32472 | 443183.27404 | 443164.38791 | 435669.28351 | 424048.522 | 438808.86477 | 403908.57644 | 269135.18985 | 187859.21211 |
| XAUUSD | 2986.18958 | 2982.69103 | 2988.3234 | 2939.86028 | 2885.23976 | 2938.16673 | 2595.12631 | 1995.66435 | 1201.28819 |
| XPDUSD | 964.54488 | 963.46052 | 966.9834 | 959.27003 | 934.94374 | 972.53669 | 965.42508 | 2285.3074 | - |
| XPTUSD | 994.62639 | 993.79715 | 996.16753 | 987.26811 | 956.99541 | 973.1602 | 947.27527 | 993.40699 | - |
| ZARJPY | 8.15822 | 8.16225 | 8.09758 | 8.06493 | 8.00892 | 8.1335 | 8.5644 | 7.34518 | 8.44801 |
