Triple Exponential Moving Average (TEMA) Chỉ số
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89886 | 0.89895 | 0.89742 | 0.89889 | 0.89543 | 0.89667 | 0.92473 | 0.9121 | 0.99486 |
| AUDCHF | 0.57155 | 0.57188 | 0.57034 | 0.56865 | 0.56578 | 0.56663 | 0.57968 | 0.60815 | 0.74985 |
| AUDJPY | 95.24577 | 95.25573 | 95.07169 | 95.01818 | 96.38762 | 96.26315 | 100.43316 | 87.77036 | 84.97966 |
| AUDNZD | 1.11308 | 1.11106 | 1.10865 | 1.10683 | 1.10633 | 1.09909 | 1.10406 | 1.06984 | 1.04992 |
| AUDSGD | 0.85035 | 0.85082 | 0.84918 | 0.84841 | 0.84498 | 0.84731 | 0.87961 | 0.88783 | 1.06123 |
| AUDUSD | 0.62713 | 0.62781 | 0.6262 | 0.6283 | 0.62489 | 0.61994 | 0.67032 | 0.66783 | 0.74217 |
| CADCHF | 0.63582 | 0.63615 | 0.63549 | 0.63255 | 0.63168 | 0.63187 | 0.62673 | 0.66645 | 0.74795 |
| CADJPY | 105.95167 | 105.96024 | 105.93687 | 105.7003 | 107.61732 | 106.89088 | 108.73926 | 96.10953 | 85.43787 |
| CHFJPY | 166.63285 | 166.5646 | 166.70159 | 167.09674 | 170.32392 | 170.79755 | 173.35426 | 143.25273 | 113.32152 |
| CHFSGD | 1.48772 | 1.48762 | 1.4888 | 1.4919 | 1.49334 | 1.4952 | 1.51591 | 1.45635 | 1.41628 |
| EURAUD | 1.64241 | 1.6425 | 1.64664 | 1.65261 | 1.65992 | 1.65849 | 1.61704 | 1.63747 | 1.4182 |
| EURCAD | 1.47639 | 1.47657 | 1.4778 | 1.48558 | 1.48656 | 1.48759 | 1.49933 | 1.47696 | 1.41152 |
| EURCHF | 0.93877 | 0.93941 | 0.93922 | 0.9398 | 0.93933 | 0.94045 | 0.93955 | 1.00134 | 1.06781 |
| EURCZK | 25.0876 | 25.07743 | 25.10612 | 25.08107 | 25.14795 | 25.24577 | 25.23302 | 23.41439 | 27.15881 |
| EURGBP | 0.8334 | 0.8328 | 0.83206 | 0.83524 | 0.83148 | 0.84448 | 0.83504 | 0.88783 | 0.8483 |
| EURHUF | 404.5895 | 404.47297 | 405.48698 | 404.65847 | 407.20939 | 412.00939 | 399.58597 | 378.50173 | 308.66118 |
| EURJPY | 156.43795 | 156.46668 | 156.56687 | 157.03194 | 160.01907 | 160.64877 | 162.47027 | 143.6851 | 120.6005 |
| EURMXN | 21.25135 | 21.3238 | 21.23625 | 21.23777 | 21.25268 | 21.35721 | 21.26734 | 19.83426 | 21.41322 |
| EURNOK | 11.5607 | 11.55189 | 11.61267 | 11.64097 | 11.66622 | 11.75299 | 11.80815 | 11.38346 | 8.94734 |
| EURNZD | 1.82822 | 1.82498 | 1.82563 | 1.82927 | 1.83687 | 1.83823 | 1.79024 | 1.75268 | 1.48336 |
| EURPLN | 4.18587 | 4.18177 | 4.19065 | 4.18838 | 4.20911 | 4.25986 | 4.28941 | 4.71022 | 4.34548 |
| EURSEK | 11.25888 | 11.25302 | 11.31675 | 11.31765 | 11.38712 | 11.49601 | 11.35715 | 11.22119 | 9.65489 |
| EURSGD | 1.3967 | 1.39755 | 1.39839 | 1.40219 | 1.40281 | 1.40612 | 1.42596 | 1.45397 | 1.50755 |
| EURTRY | 37.09425 | 37.13912 | 37.1186 | 37.34865 | 37.3089 | 36.43716 | 37.40475 | 20.1291 | 3.40887 |
| EURUSD | 1.03 | 1.03123 | 1.03122 | 1.03837 | 1.03737 | 1.02354 | 1.09043 | 1.09355 | 1.05247 |
| EURZAR | 19.00909 | 19.03673 | 19.10183 | 19.14073 | 19.3827 | 19.24667 | 19.1348 | 19.58288 | 14.42224 |
| GBPAUD | 1.97062 | 1.97224 | 1.97903 | 1.97852 | 1.99604 | 1.94096 | 1.94384 | 1.84441 | 1.67215 |
| GBPCAD | 1.77148 | 1.77307 | 1.7761 | 1.77861 | 1.78766 | 1.74376 | 1.79852 | 1.66417 | 1.6642 |
| GBPCHF | 1.12639 | 1.12801 | 1.1288 | 1.12517 | 1.12948 | 1.11342 | 1.12462 | 1.12218 | 1.25427 |
| GBPJPY | 187.70216 | 187.87598 | 188.16248 | 187.99762 | 192.43871 | 190.20927 | 194.73068 | 161.83165 | 142.13368 |
| GBPMXN | 25.49765 | 25.60446 | 25.52175 | 25.42569 | 25.55626 | 25.30903 | 25.47289 | 22.51724 | 24.80568 |
| GBPNOK | 13.87011 | 13.87051 | 13.95568 | 13.93527 | 14.02572 | 13.91965 | 14.1023 | 12.89378 | 10.58387 |
| GBPNZD | 2.19362 | 2.19139 | 2.19415 | 2.19005 | 2.20852 | 2.17634 | 2.14493 | 1.97454 | 1.74942 |
| GBPSEK | 13.50776 | 13.51119 | 13.60011 | 13.54785 | 13.69102 | 13.61011 | 13.59918 | 12.74179 | 11.9373 |
| GBPSGD | 1.67582 | 1.67811 | 1.68061 | 1.67873 | 1.68688 | 1.66482 | 1.70784 | 1.63734 | 1.75417 |
| GBPTRY | 44.49919 | 44.58744 | 44.61283 | 44.69519 | 44.85504 | 43.16066 | 44.71923 | 22.65597 | 3.95504 |
| GBPUSD | 1.23583 | 1.23825 | 1.23934 | 1.24318 | 1.24749 | 1.21805 | 1.30595 | 1.23231 | 1.2408 |
| NOKJPY | 13.51528 | 13.52964 | 13.46667 | 13.47368 | 13.69216 | 13.65048 | 13.79041 | 12.48157 | 10.55552 |
| NOKSEK | 0.97309 | 0.97349 | 0.97388 | 0.97151 | 0.97476 | 0.97724 | 0.9635 | 0.97208 | 1.07817 |
| NZDCAD | 0.80741 | 0.80897 | 0.80937 | 0.81198 | 0.80903 | 0.80898 | 0.83839 | 0.85236 | 0.95743 |
| NZDCHF | 0.51339 | 0.51467 | 0.51438 | 0.51366 | 0.51106 | 0.51133 | 0.52423 | 0.57075 | 0.71324 |
| NZDJPY | 85.55586 | 85.72294 | 85.74616 | 85.83415 | 87.07318 | 86.44404 | 90.7885 | 81.92004 | 77.25421 |
| NZDUSD | 0.56335 | 0.56502 | 0.56481 | 0.56759 | 0.56472 | 0.53671 | 0.60886 | 0.62359 | 0.71707 |
| SEKJPY | 13.85557 | 13.86936 | 13.79838 | 13.84054 | 14.00791 | 13.95963 | 14.28456 | 12.69193 | 11.08021 |
| SGDJPY | 111.97942 | 111.95199 | 111.95336 | 111.9826 | 113.95315 | 114.2138 | 113.97232 | 97.80989 | 75.23622 |
| USDCAD | 1.43347 | 1.43198 | 1.4332 | 1.43075 | 1.4331 | 1.44607 | 1.37945 | 1.36658 | 1.34043 |
| USDCHF | 0.91143 | 0.91099 | 0.91082 | 0.90509 | 0.90547 | 0.91409 | 0.8611 | 0.9108 | 1.00543 |
| USDCNH | 7.31259 | 7.3102 | 7.30799 | 7.28663 | 7.28786 | 7.32923 | 7.10696 | 6.8459 | 6.82487 |
| USDCZK | 24.35591 | 24.31527 | 24.34223 | 24.15112 | 24.24019 | 24.53956 | 23.16211 | 21.54859 | 25.73369 |
| USDHUF | 392.84572 | 392.41298 | 393.20584 | 389.68466 | 392.50198 | 401.07944 | 366.8776 | 348.65807 | 286.11734 |
| USDJPY | 151.87721 | 151.72641 | 151.82171 | 151.22525 | 154.2573 | 156.15741 | 149.10929 | 131.34471 | 114.52526 |
| USDMXN | 20.63224 | 20.67862 | 20.59362 | 20.45277 | 20.48921 | 20.77313 | 19.50488 | 18.24764 | 19.85042 |
| USDNOK | 11.2238 | 11.2018 | 11.26098 | 11.20983 | 11.2458 | 11.28123 | 10.79973 | 10.3432 | 8.29705 |
| USDPLN | 4.06312 | 4.05446 | 4.06302 | 4.03292 | 4.05587 | 4.14032 | 3.93304 | 4.30727 | 4.02724 |
| USDRUB | - | - | - | 103.66678 | 99.6661 | 96.38092 | 88.06298 | 68.77697 | 63.75361 |
| USDSEK | 10.93 | 10.91178 | 10.97403 | 10.89821 | 10.97534 | 11.1741 | 10.41411 | 10.30364 | 8.95096 |
| USDSGD | 1.35604 | 1.35524 | 1.35608 | 1.35036 | 1.35227 | 1.36667 | 1.3076 | 1.32962 | 1.40428 |
| USDTHB | 33.93221 | 33.85096 | 33.88545 | 33.77883 | 33.64139 | 34.42776 | 33.18515 | 34.02667 | 35.66565 |
| USDTRY | 35.99354 | 35.98772 | 35.90329 | 35.95861 | 35.93152 | 35.51037 | 34.22637 | 18.49756 | 3.17103 |
| USDZAR | 18.44165 | 18.46053 | 18.52418 | 18.43324 | 18.68467 | 18.71982 | 17.62648 | 17.90665 | 13.70744 |
| XAGAUD | 51.19096 | 51.20444 | 50.82142 | 51.26884 | 51.55486 | 48.81891 | 46.76618 | 36.462 | 35.40477 |
| XAGEUR | 31.16402 | 31.19218 | 30.84193 | 31.01312 | 31.06917 | 29.40044 | 28.83289 | 22.40766 | 22.4844 |
| XAGUSD | 32.10088 | 32.17198 | 31.79878 | 32.2094 | 32.2402 | 30.29559 | 31.43804 | 24.36287 | 17.92335 |
| XAUAUD | 4654.21193 | 4629.45629 | 4582.55043 | 4543.39586 | 4541.21961 | 4349.29134 | 3952.40077 | 2981.92823 | 2309.39365 |
| XAUEUR | 2833.73227 | 2820.32714 | 2781.08525 | 2748.32575 | 2736.75004 | 2620.21344 | 2436.48806 | 1832.2814 | 1466.07358 |
| XAUGBP | 2361.70184 | 2347.98011 | 2314.03333 | 2295.30552 | 2275.27426 | 2213.10739 | 2034.19533 | 1614.96611 | 1275.56409 |
| XAUJPY | 443272.3549 | 441083.84361 | 434797.90178 | 432214.15581 | 438828.67983 | 420965.08623 | 396162.64256 | 261622.85412 | 187859.21211 |
| XAUUSD | 2918.81997 | 2909.12876 | 2867.65937 | 2854.56853 | 2840.00731 | 2697.19656 | 2657.01391 | 1991.63369 | 1185.11743 |
| XPDUSD | 980.66353 | 989.18327 | 968.16667 | 978.58126 | 995.13946 | 947.49076 | 1067.15605 | 2653.52648 | - |
| XPTUSD | 989.88694 | 992.37643 | 975.47628 | 986.43112 | 968.49895 | 941.38022 | 978.45116 | 1032.72386 | - |
| ZARJPY | 8.22311 | 8.20911 | 8.18558 | 8.1937 | 8.23828 | 8.31739 | 8.48729 | 7.32794 | 8.33995 |
