Advertisement
Triple Exponential Moving Average (TEMA) Chỉ số
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9095 | 0.90833 | 0.90801 | 0.9083 | 0.90485 | 0.90462 | 0.91052 | 0.90953 | 0.99642 |
| AUDCHF | 0.55943 | 0.5587 | 0.55619 | 0.55645 | 0.55091 | 0.57263 | 0.57844 | 0.5993 | 0.74907 |
| AUDJPY | 94.11225 | 94.03199 | 93.44486 | 93.37042 | 92.13977 | 95.10995 | 100.88439 | 90.3741 | 85.13521 |
| AUDNZD | 1.09889 | 1.09928 | 1.10219 | 1.10164 | 1.10269 | 1.10755 | 1.11183 | 1.07708 | 1.04623 |
| AUDSGD | 0.84384 | 0.84219 | 0.84054 | 0.84089 | 0.83606 | 0.85083 | 0.87678 | 0.89127 | 1.06146 |
| AUDUSD | 0.63269 | 0.63199 | 0.62915 | 0.63133 | 0.62731 | 0.63715 | 0.65197 | 0.66725 | 0.74652 |
| CADCHF | 0.61506 | 0.61435 | 0.6125 | 0.61259 | 0.60881 | 0.63282 | 0.63467 | 0.65859 | 0.75348 |
| CADJPY | 103.47203 | 103.4004 | 102.90561 | 102.78744 | 101.82315 | 105.21043 | 111.02937 | 98.84063 | 85.47201 |
| CHFJPY | 168.21971 | 167.94846 | 167.99727 | 167.78276 | 167.23377 | 166.30737 | 174.34996 | 150.32176 | 113.64514 |
| CHFSGD | 1.50831 | 1.50567 | 1.51111 | 1.51106 | 1.51748 | 1.48661 | 1.51519 | 1.48678 | 1.4175 |
| EURAUD | 1.71994 | 1.71981 | 1.7229 | 1.72468 | 1.72947 | 1.64462 | 1.60829 | 1.65684 | 1.41887 |
| EURCAD | 1.56432 | 1.56358 | 1.56448 | 1.56656 | 1.565 | 1.48783 | 1.47428 | 1.48054 | 1.41454 |
| EURCHF | 0.96224 | 0.96215 | 0.95835 | 0.95979 | 0.95287 | 0.94062 | 0.93471 | 0.98838 | 1.06388 |
| EURCZK | 25.00785 | 25.01655 | 25.03916 | 25.01698 | 25.03325 | 25.08366 | 25.31772 | 23.42487 | 27.13538 |
| EURGBP | 0.8413 | 0.84117 | 0.83758 | 0.84019 | 0.84206 | 0.82817 | 0.83414 | 0.8872 | 0.85227 |
| EURHUF | 399.41059 | 398.56039 | 399.82562 | 399.10291 | 399.46825 | 403.19529 | 408.01529 | 372.33311 | 309.20815 |
| EURJPY | 161.87119 | 161.87031 | 160.9997 | 161.03804 | 159.35668 | 156.43062 | 163.54374 | 149.19655 | 120.91113 |
| EURMXN | 21.68348 | 21.66828 | 21.80036 | 21.98888 | 22.09242 | 21.3272 | 21.46013 | 19.63461 | 21.23503 |
| EURNOK | 11.57433 | 11.56703 | 11.59255 | 11.56938 | 11.67792 | 11.64015 | 11.63975 | 11.70063 | 8.97467 |
| EURNZD | 1.89009 | 1.89197 | 1.89909 | 1.90002 | 1.90714 | 1.82151 | 1.79211 | 1.78514 | 1.4908 |
| EURPLN | 4.18258 | 4.17156 | 4.18458 | 4.19035 | 4.19511 | 4.16131 | 4.32864 | 4.62983 | 4.36094 |
| EURSEK | 11.0182 | 11.01107 | 11.07001 | 10.97163 | 10.9668 | 11.13251 | 11.57928 | 11.27459 | 9.67387 |
| EURSGD | 1.45141 | 1.45034 | 1.44821 | 1.45034 | 1.44606 | 1.39839 | 1.41615 | 1.47594 | 1.50845 |
| EURTRY | 39.92632 | 39.86328 | 39.77561 | 39.91974 | 39.70136 | 38.20351 | 36.30729 | 20.55443 | 3.51059 |
| EURUSD | 1.08819 | 1.08784 | 1.08402 | 1.08888 | 1.08498 | 1.04702 | 1.05507 | 1.10601 | 1.05931 |
| EURZAR | 19.80214 | 19.81386 | 19.85248 | 19.96361 | 19.87064 | 19.1988 | 19.13893 | 20.29435 | 14.26181 |
| GBPAUD | 2.04432 | 2.04334 | 2.05695 | 2.05266 | 2.05387 | 1.98325 | 1.94766 | 1.8678 | 1.66511 |
| GBPCAD | 1.85946 | 1.8579 | 1.86784 | 1.8645 | 1.85856 | 1.79469 | 1.77354 | 1.67406 | 1.66001 |
| GBPCHF | 1.14374 | 1.14274 | 1.14414 | 1.14231 | 1.13161 | 1.13576 | 1.12207 | 1.1192 | 1.24779 |
| GBPJPY | 192.409 | 192.3643 | 192.21828 | 191.66971 | 189.24715 | 188.82281 | 196.86678 | 168.70539 | 141.80772 |
| GBPMXN | 25.77336 | 25.78098 | 26.02438 | 26.16971 | 26.23558 | 25.7517 | 25.72646 | 22.37249 | 24.62633 |
| GBPNOK | 13.75655 | 13.75481 | 13.83776 | 13.76547 | 13.86975 | 14.05441 | 13.99061 | 13.31637 | 10.56143 |
| GBPNZD | 2.2466 | 2.24819 | 2.26728 | 2.26136 | 2.26486 | 2.19732 | 2.15262 | 2.01402 | 1.74996 |
| GBPSEK | 13.09698 | 13.09757 | 13.21261 | 13.05766 | 13.02267 | 13.44146 | 13.87942 | 12.85334 | 11.9373 |
| GBPSGD | 1.72514 | 1.72295 | 1.729 | 1.72617 | 1.71727 | 1.68853 | 1.69772 | 1.66396 | 1.75043 |
| GBPTRY | 47.44325 | 47.3522 | 47.46329 | 47.50357 | 47.13357 | 46.09588 | 43.59125 | 23.36202 | 4.07729 |
| GBPUSD | 1.29346 | 1.29265 | 1.29419 | 1.29598 | 1.28846 | 1.26425 | 1.26484 | 1.24786 | 1.24282 |
| NOKJPY | 13.96923 | 13.86354 | 13.8725 | 13.90639 | 13.63146 | 13.41993 | 14.03515 | 12.60231 | 10.55552 |
| NOKSEK | 0.95143 | 0.94547 | 0.9543 | 0.94779 | 0.93852 | 0.95575 | 0.99055 | 0.94416 | 1.07679 |
| NZDCAD | 0.82761 | 0.82519 | 0.82376 | 0.82447 | 0.82053 | 0.81672 | 0.82418 | 0.84433 | 0.95546 |
| NZDCHF | 0.50905 | 0.5075 | 0.50457 | 0.50509 | 0.49958 | 0.51631 | 0.52107 | 0.55289 | 0.71486 |
| NZDJPY | 85.63765 | 85.41481 | 84.77124 | 84.75314 | 83.55307 | 85.92218 | 91.43929 | 83.50747 | 79.18296 |
| NZDUSD | 0.5757 | 0.57412 | 0.57078 | 0.57307 | 0.56887 | 0.57532 | 0.58753 | 0.61893 | 0.71101 |
| SEKJPY | 14.65138 | 14.59877 | 14.50541 | 14.64266 | 14.49359 | 14.01284 | 14.13867 | 13.0577 | 11.08021 |
| SGDJPY | 111.51762 | 111.40727 | 111.16521 | 111.02457 | 110.19541 | 111.82076 | 115.94441 | 97.74689 | 75.23622 |
| USDCAD | 1.43764 | 1.43741 | 1.44333 | 1.43894 | 1.4425 | 1.41993 | 1.4005 | 1.3616 | 1.3349 |
| USDCHF | 0.88425 | 0.88442 | 0.88407 | 0.88143 | 0.87828 | 0.89838 | 0.88714 | 0.89788 | 1.01036 |
| USDCNH | 7.23864 | 7.23399 | 7.24435 | 7.23682 | 7.24989 | 7.24713 | 7.23856 | 6.9055 | 6.89405 |
| USDCZK | 22.97787 | 22.94947 | 23.08671 | 22.9682 | 23.0705 | 23.95611 | 23.97648 | 21.41706 | 25.5248 |
| USDHUF | 367.02871 | 366.33402 | 368.82316 | 366.50859 | 368.16927 | 384.75656 | 386.05569 | 340.04508 | 291.10003 |
| USDJPY | 148.7539 | 148.80892 | 148.5242 | 147.89459 | 146.87925 | 149.3549 | 155.64024 | 134.87394 | 114.08308 |
| USDMXN | 19.92657 | 19.92031 | 20.11018 | 20.19363 | 20.36248 | 20.36979 | 20.34019 | 17.92388 | 20.00201 |
| USDNOK | 10.63583 | 10.63457 | 10.69139 | 10.61832 | 10.76647 | 11.11548 | 11.02396 | 10.44379 | 8.45116 |
| USDPLN | 3.84297 | 3.82954 | 3.85947 | 3.84763 | 3.86583 | 3.97367 | 4.1022 | 4.18495 | 4.10349 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.12541 | 10.11209 | 10.21125 | 10.07599 | 10.10731 | 10.6309 | 10.96401 | 10.28454 | 9.10514 |
| USDSGD | 1.33383 | 1.33239 | 1.33599 | 1.33198 | 1.33281 | 1.33558 | 1.34225 | 1.33448 | 1.42182 |
| USDTHB | 33.66888 | 33.64626 | 33.67351 | 33.77481 | 33.92255 | 33.51833 | 34.81661 | 34.08669 | 35.40209 |
| USDTRY | 36.66521 | 36.61232 | 36.67409 | 36.58497 | 36.56531 | 36.44134 | 34.40039 | 18.76376 | 3.31589 |
| USDZAR | 18.19685 | 18.21481 | 18.31373 | 18.33481 | 18.31556 | 18.33667 | 18.14266 | 18.43789 | 13.65875 |
| XAGAUD | 53.40586 | 53.19443 | 53.84651 | 52.5428 | 50.97065 | 51.22773 | 47.27215 | 37.34137 | 35.40477 |
| XAGEUR | 31.04866 | 30.91929 | 31.24008 | 30.5009 | 29.52454 | 31.18578 | 29.09404 | 22.77239 | 22.4844 |
| XAGUSD | 33.78629 | 33.65484 | 33.87262 | 33.22651 | 31.98378 | 32.65269 | 30.69821 | 24.93806 | 17.27591 |
| XAUAUD | 4720.66761 | 4714.09731 | 4752.93997 | 4649.8596 | 4597.47321 | 4609.1251 | 3995.72792 | 2989.09606 | 2309.39365 |
| XAUEUR | 2744.64534 | 2740.32871 | 2757.74465 | 2699.50235 | 2663.12914 | 2806.14751 | 2459.62534 | 1822.85094 | 1466.07358 |
| XAUGBP | 2309.0905 | 2306.05851 | 2310.16178 | 2267.70051 | 2241.09323 | 2323.94188 | 2051.7089 | 1597.69968 | 1275.56409 |
| XAUJPY | 444271.04414 | 443186.80241 | 443526.35566 | 435650.10792 | 424048.522 | 438808.86477 | 403908.57644 | 269135.18985 | 187859.21211 |
| XAUUSD | 2986.78522 | 2982.64848 | 2990.29295 | 2940.80865 | 2885.23976 | 2938.16673 | 2595.12631 | 1995.66435 | 1201.28819 |
| XPDUSD | 965.48695 | 961.30974 | 967.5635 | 959.75379 | 934.94374 | 972.53669 | 965.42508 | 2285.3074 | - |
| XPTUSD | 996.33133 | 992.77134 | 996.68143 | 986.84086 | 956.99541 | 973.1602 | 947.27527 | 993.40699 | - |
| ZARJPY | 8.16418 | 8.13866 | 8.09968 | 8.0561 | 8.00892 | 8.1335 | 8.5644 | 7.34518 | 8.44801 |
