Advertisement
Triple Exponential Moving Average (TEMA) Chỉ số
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90887 | 0.91135 | 0.90669 | 0.90791 | 0.90712 | 0.90552 | 0.91137 | 0.90953 | 0.99642 |
| AUDCHF | 0.55957 | 0.55976 | 0.55442 | 0.55717 | 0.55319 | 0.5738 | 0.57741 | 0.5993 | 0.74907 |
| AUDJPY | 93.94217 | 94.01672 | 92.80875 | 93.71664 | 92.41208 | 95.49585 | 101.19346 | 90.3741 | 85.13521 |
| AUDNZD | 1.10013 | 1.10156 | 1.10202 | 1.10269 | 1.10127 | 1.10848 | 1.10996 | 1.07708 | 1.04623 |
| AUDSGD | 0.84332 | 0.84362 | 0.83911 | 0.8418 | 0.83729 | 0.85235 | 0.87648 | 0.89127 | 1.06146 |
| AUDUSD | 0.63229 | 0.63217 | 0.62825 | 0.63186 | 0.62787 | 0.63811 | 0.65307 | 0.66725 | 0.74652 |
| CADCHF | 0.61564 | 0.61416 | 0.61135 | 0.61363 | 0.60977 | 0.63338 | 0.63326 | 0.65859 | 0.75348 |
| CADJPY | 103.35243 | 103.15329 | 102.33561 | 103.20753 | 101.863 | 105.73346 | 110.95465 | 98.84063 | 85.47201 |
| CHFJPY | 167.86693 | 167.94546 | 167.34144 | 168.16472 | 167.01089 | 166.55599 | 174.941 | 150.32176 | 113.64514 |
| CHFSGD | 1.50701 | 1.50703 | 1.51306 | 1.5106 | 1.51324 | 1.4864 | 1.51509 | 1.48678 | 1.4175 |
| EURAUD | 1.72077 | 1.7242 | 1.72693 | 1.72354 | 1.72401 | 1.64063 | 1.61175 | 1.65684 | 1.41887 |
| EURCAD | 1.56402 | 1.57144 | 1.56608 | 1.56499 | 1.5641 | 1.4857 | 1.47783 | 1.48054 | 1.41454 |
| EURCHF | 0.96297 | 0.96521 | 0.95776 | 0.96052 | 0.95391 | 0.94137 | 0.936 | 0.98838 | 1.06388 |
| EURCZK | 25.02077 | 25.01088 | 25.03777 | 25.02148 | 25.01435 | 25.0734 | 25.3004 | 23.42487 | 27.13538 |
| EURGBP | 0.84154 | 0.84233 | 0.83794 | 0.83983 | 0.84107 | 0.828 | 0.83332 | 0.8872 | 0.85227 |
| EURHUF | 398.86325 | 399.16148 | 399.58629 | 398.93079 | 399.88077 | 403.87223 | 407.51651 | 372.33311 | 309.20815 |
| EURJPY | 161.65701 | 162.10825 | 160.30069 | 161.53965 | 159.33685 | 156.68934 | 163.59421 | 149.19655 | 120.91113 |
| EURMXN | 21.67364 | 21.76588 | 21.79629 | 21.9776 | 22.0451 | 21.29681 | 21.54264 | 19.63461 | 21.23503 |
| EURNOK | 11.57719 | 11.625 | 11.59227 | 11.57156 | 11.67346 | 11.63902 | 11.67394 | 11.70063 | 8.97467 |
| EURNZD | 1.8932 | 1.89936 | 1.90341 | 1.90086 | 1.89878 | 1.8186 | 1.79352 | 1.78514 | 1.4908 |
| EURPLN | 4.18191 | 4.16869 | 4.18009 | 4.1887 | 4.19907 | 4.16461 | 4.33302 | 4.62983 | 4.36094 |
| EURSEK | 11.02909 | 11.04203 | 11.06249 | 10.97771 | 10.96849 | 11.14057 | 11.58965 | 11.27459 | 9.67387 |
| EURSGD | 1.45126 | 1.45465 | 1.44939 | 1.45108 | 1.44369 | 1.39934 | 1.41719 | 1.47594 | 1.50845 |
| EURTRY | 39.908 | 39.99573 | 39.78212 | 39.86079 | 39.58215 | 38.16627 | 36.32179 | 20.55443 | 3.51059 |
| EURUSD | 1.08807 | 1.09002 | 1.0851 | 1.08915 | 1.08259 | 1.04764 | 1.05584 | 1.10601 | 1.05931 |
| EURZAR | 19.77578 | 19.80042 | 19.86844 | 19.96169 | 19.84498 | 19.20555 | 19.18932 | 20.29435 | 14.26181 |
| GBPAUD | 2.04484 | 2.04691 | 2.06062 | 2.05211 | 2.04965 | 1.98115 | 1.95088 | 1.8678 | 1.66511 |
| GBPCAD | 1.85862 | 1.86563 | 1.86872 | 1.86343 | 1.85959 | 1.79483 | 1.77516 | 1.67406 | 1.66001 |
| GBPCHF | 1.14432 | 1.14588 | 1.14272 | 1.1436 | 1.13406 | 1.13691 | 1.12351 | 1.1192 | 1.24779 |
| GBPJPY | 192.10063 | 192.45129 | 191.27875 | 192.34093 | 189.43788 | 189.77815 | 197.33585 | 168.70539 | 141.80772 |
| GBPMXN | 25.75397 | 25.83849 | 26.00542 | 26.16736 | 26.20882 | 25.72049 | 25.85068 | 22.37249 | 24.62633 |
| GBPNOK | 13.7566 | 13.80049 | 13.8291 | 13.77882 | 13.87515 | 14.05622 | 14.04439 | 13.31637 | 10.56143 |
| GBPNZD | 2.24974 | 2.25488 | 2.27114 | 2.26311 | 2.25743 | 2.19653 | 2.15483 | 2.01402 | 1.74996 |
| GBPSEK | 13.10559 | 13.10824 | 13.19763 | 13.06944 | 13.03892 | 13.45418 | 13.90596 | 12.85334 | 11.9373 |
| GBPSGD | 1.72458 | 1.72694 | 1.72949 | 1.72774 | 1.7164 | 1.69001 | 1.70063 | 1.66396 | 1.75043 |
| GBPTRY | 47.41823 | 47.47425 | 47.45848 | 47.45185 | 47.04555 | 46.10802 | 43.63047 | 23.36202 | 4.07729 |
| GBPUSD | 1.29299 | 1.29403 | 1.2948 | 1.2968 | 1.2871 | 1.26529 | 1.26699 | 1.24786 | 1.24282 |
| NOKJPY | 13.95045 | 13.93165 | 13.80471 | 13.93806 | 13.63183 | 13.48626 | 14.0194 | 12.60231 | 10.55552 |
| NOKSEK | 0.9521 | 0.94932 | 0.95318 | 0.94754 | 0.93892 | 0.95657 | 0.98883 | 0.94416 | 1.07679 |
| NZDCAD | 0.82611 | 0.8273 | 0.82262 | 0.82306 | 0.82354 | 0.81687 | 0.82376 | 0.84433 | 0.95546 |
| NZDCHF | 0.5086 | 0.50812 | 0.50296 | 0.50503 | 0.50221 | 0.51722 | 0.52116 | 0.55289 | 0.71486 |
| NZDJPY | 85.38314 | 85.34219 | 84.18941 | 84.93525 | 83.89006 | 86.38909 | 91.56343 | 83.50747 | 79.18296 |
| NZDUSD | 0.57469 | 0.57385 | 0.57001 | 0.57288 | 0.57007 | 0.57599 | 0.58792 | 0.61893 | 0.71101 |
| SEKJPY | 14.62038 | 14.64658 | 14.44549 | 14.67371 | 14.48753 | 14.07103 | 14.14662 | 13.0577 | 11.08021 |
| SGDJPY | 111.38348 | 111.42741 | 110.56483 | 111.28585 | 110.33641 | 112.28703 | 116.0197 | 97.74689 | 75.23622 |
| USDCAD | 1.43755 | 1.44177 | 1.44352 | 1.43702 | 1.44485 | 1.4192 | 1.40225 | 1.3616 | 1.3349 |
| USDCHF | 0.88505 | 0.88552 | 0.8826 | 0.88188 | 0.88114 | 0.89856 | 0.88677 | 0.89788 | 1.01036 |
| USDCNH | 7.23838 | 7.23951 | 7.24723 | 7.23935 | 7.26582 | 7.24852 | 7.23883 | 6.9055 | 6.89405 |
| USDCZK | 22.99103 | 22.94708 | 23.06713 | 22.96982 | 23.09093 | 23.9312 | 23.95423 | 21.41706 | 25.5248 |
| USDHUF | 366.56144 | 366.17061 | 368.00833 | 366.2215 | 369.31603 | 385.74469 | 385.63297 | 340.04508 | 291.10003 |
| USDJPY | 148.57529 | 148.72121 | 147.73159 | 148.32034 | 147.1827 | 149.98913 | 155.74791 | 134.87394 | 114.08308 |
| USDMXN | 19.91886 | 19.96802 | 20.0884 | 20.18105 | 20.36424 | 20.32859 | 20.40325 | 17.92388 | 20.00201 |
| USDNOK | 10.63976 | 10.66472 | 10.68188 | 10.62343 | 10.78153 | 11.1131 | 11.0634 | 10.44379 | 8.45116 |
| USDPLN | 3.84258 | 3.82363 | 3.85032 | 3.8442 | 3.87778 | 3.97461 | 4.10343 | 4.18495 | 4.10349 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.13622 | 10.12999 | 10.19358 | 10.07867 | 10.13126 | 10.63236 | 10.97397 | 10.28454 | 9.10514 |
| USDSGD | 1.33378 | 1.33457 | 1.33585 | 1.33245 | 1.33362 | 1.33569 | 1.34229 | 1.33448 | 1.42182 |
| USDTHB | 33.61718 | 33.63701 | 33.6971 | 33.81106 | 33.92076 | 33.5738 | 34.88649 | 34.08669 | 35.40209 |
| USDTRY | 36.64884 | 36.66274 | 36.59673 | 36.57131 | 36.53963 | 36.4167 | 34.36276 | 18.76376 | 3.31589 |
| USDZAR | 18.17525 | 18.16572 | 18.31032 | 18.32433 | 18.33845 | 18.3322 | 18.1765 | 18.43789 | 13.65875 |
| XAGAUD | 53.38077 | 53.83827 | 53.78032 | 52.67635 | 51.06014 | 51.4578 | 47.03085 | 37.34137 | 35.40477 |
| XAGEUR | 31.01919 | 31.22338 | 31.14556 | 30.49861 | 29.73298 | 31.36679 | 28.926 | 22.77239 | 22.4844 |
| XAGUSD | 33.75928 | 34.03156 | 33.80121 | 33.25683 | 32.20631 | 32.86027 | 30.54204 | 24.93806 | 17.27591 |
| XAUAUD | 4719.74848 | 4741.53353 | 4744.80069 | 4649.45079 | 4598.66038 | 4592.59601 | 3975.95535 | 2989.09606 | 2309.39365 |
| XAUEUR | 2742.79444 | 2749.96089 | 2748.09689 | 2692.12095 | 2677.99681 | 2799.64551 | 2445.71157 | 1822.85094 | 1466.07358 |
| XAUGBP | 2308.07532 | 2316.33965 | 2303.50455 | 2262.79548 | 2247.23316 | 2318.06855 | 2038.13912 | 1597.69968 | 1275.56409 |
| XAUJPY | 443479.18939 | 445975.67713 | 440397.07866 | 435229.20299 | 426547.84736 | 439912.4773 | 402207.01136 | 269135.18985 | 187859.21211 |
| XAUUSD | 2984.39157 | 2997.54287 | 2982.54735 | 2935.48707 | 2900.83601 | 2933.10055 | 2582.36467 | 1995.66435 | 1201.28819 |
| XPDUSD | 963.78989 | 972.07361 | 959.77326 | 950.64014 | 947.90698 | 977.54809 | 955.7722 | 2285.3074 | - |
| XPTUSD | 994.74775 | 995.89581 | 993.84089 | 987.60879 | 963.92858 | 976.2472 | 952.97871 | 993.40699 | - |
| ZARJPY | 8.16386 | 8.17723 | 8.05202 | 8.07845 | 8.01063 | 8.17165 | 8.55399 | 7.34518 | 8.44801 |
