Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89973 | 0.89689 | 0.89785 | 0.89806 | 0.90697 | 0.91148 | 0.91082 | 0.91758 | 1.00172 |
| AUDCHF | 0.55907 | 0.5577 | 0.56045 | 0.56025 | 0.56936 | 0.57408 | 0.5707 | 0.61943 | 0.75023 |
| AUDJPY | 97.84286 | 97.70291 | 98.18548 | 96.21877 | 98.13662 | 97.59509 | 97.23321 | 89.86994 | 84.92691 |
| AUDNZD | 1.10631 | 1.10595 | 1.10767 | 1.10415 | 1.10182 | 1.10086 | 1.08382 | 1.07923 | 1.06191 |
| AUDSGD | 0.84858 | 0.84596 | 0.84918 | 0.84725 | 0.85952 | 0.87264 | 0.87912 | 0.89892 | 1.05748 |
| AUDUSD | 0.62693 | 0.62357 | 0.62385 | 0.62188 | 0.63685 | 0.65028 | 0.6738 | 0.67301 | 0.75975 |
| CADCHF | 0.62133 | 0.62176 | 0.62412 | 0.62377 | 0.62771 | 0.6298 | 0.62665 | 0.67456 | 0.74844 |
| CADJPY | 108.73962 | 108.9288 | 109.33727 | 107.12679 | 108.19407 | 107.06721 | 106.31404 | 97.80559 | 84.79795 |
| CHFJPY | 174.99162 | 175.17118 | 175.12452 | 171.70232 | 172.33438 | 169.98293 | 170.03595 | 144.15498 | 113.18677 |
| CHFSGD | 1.51772 | 1.51672 | 1.51472 | 1.51191 | 1.50938 | 1.51992 | 1.5345 | 1.45029 | 1.4093 |
| EURAUD | 1.66561 | 1.6673 | 1.66108 | 1.66556 | 1.65103 | 1.62121 | 1.64216 | 1.60331 | 1.45248 |
| EURCAD | 1.49865 | 1.49544 | 1.49168 | 1.49602 | 1.49753 | 1.47858 | 1.50027 | 1.45955 | 1.44856 |
| EURCHF | 0.93127 | 0.92994 | 0.93119 | 0.93333 | 0.94017 | 0.93081 | 0.94115 | 0.99719 | 1.08084 |
| EURCZK | 25.11505 | 25.11417 | 25.12844 | 25.12227 | 25.03507 | 25.25793 | 25.03362 | 23.59128 | 26.76518 |
| EURGBP | 0.82837 | 0.82992 | 0.82891 | 0.82369 | 0.82883 | 0.83017 | 0.84409 | 0.88567 | 0.8629 |
| EURHUF | 413.24645 | 413.88298 | 414.35936 | 413.09493 | 408.59107 | 413.36466 | 392.94421 | 382.89686 | 309.16807 |
| EURJPY | 162.97193 | 162.90679 | 163.11636 | 160.28368 | 162.03786 | 158.62454 | 160.9907 | 143.89319 | 122.12946 |
| EURMXN | 20.92811 | 21.02179 | 21.0501 | 21.10743 | 21.1577 | 21.52944 | 21.77819 | 19.65233 | 21.26553 |
| EURNOK | 11.79138 | 11.86746 | 11.85841 | 11.78248 | 11.72027 | 11.66744 | 11.72387 | 11.22822 | 9.1122 |
| EURNZD | 1.84275 | 1.84403 | 1.84031 | 1.83939 | 1.81926 | 1.78483 | 1.78538 | 1.72898 | 1.53558 |
| EURPLN | 4.26076 | 4.26013 | 4.25637 | 4.26632 | 4.25507 | 4.29832 | 4.27829 | 4.71123 | 4.31713 |
| EURSEK | 11.48584 | 11.47521 | 11.42654 | 11.52108 | 11.44504 | 11.52369 | 11.25471 | 11.20445 | 9.61732 |
| EURSGD | 1.41346 | 1.41053 | 1.41083 | 1.41138 | 1.4192 | 1.41552 | 1.45017 | 1.44197 | 1.5295 |
| EURTRY | 36.76363 | 36.61296 | 36.44696 | 36.36195 | 36.76891 | 36.63979 | 37.81566 | 20.43256 | 3.72399 |
| EURUSD | 1.04426 | 1.03969 | 1.0364 | 1.03593 | 1.05151 | 1.05553 | 1.11198 | 1.07816 | 1.09511 |
| EURZAR | 19.09899 | 19.11052 | 19.069 | 18.97308 | 18.76938 | 19.08332 | 19.78401 | 19.44791 | 14.67695 |
| GBPAUD | 2.01064 | 2.00892 | 2.00377 | 2.02172 | 1.99189 | 1.95189 | 1.94249 | 1.81029 | 1.67546 |
| GBPCAD | 1.80914 | 1.80187 | 1.79945 | 1.81595 | 1.80678 | 1.77963 | 1.77171 | 1.65031 | 1.67874 |
| GBPCHF | 1.12418 | 1.12048 | 1.12325 | 1.13288 | 1.13424 | 1.12071 | 1.11537 | 1.12072 | 1.25645 |
| GBPJPY | 196.73509 | 196.28571 | 196.77275 | 194.56432 | 195.49454 | 190.92248 | 190.80018 | 162.69012 | 141.49336 |
| GBPMXN | 25.26325 | 25.32897 | 25.39224 | 25.62089 | 25.52578 | 25.912 | 25.77591 | 22.36438 | 24.77432 |
| GBPNOK | 14.23113 | 14.29584 | 14.29825 | 14.29861 | 14.1354 | 14.041 | 13.86624 | 12.71894 | 10.61538 |
| GBPNZD | 2.22453 | 2.22189 | 2.21992 | 2.23268 | 2.19487 | 2.14996 | 2.11632 | 1.95483 | 1.77943 |
| GBPSEK | 13.86226 | 13.82331 | 13.78188 | 13.98239 | 13.80569 | 13.86839 | 13.4473 | 12.74976 | 11.63776 |
| GBPSGD | 1.70628 | 1.69956 | 1.70188 | 1.71318 | 1.71221 | 1.70369 | 1.71648 | 1.62738 | 1.77006 |
| GBPTRY | 44.37173 | 44.10728 | 43.96994 | 44.11692 | 44.35043 | 44.09059 | 44.75841 | 23.09403 | 4.33848 |
| GBPUSD | 1.2606 | 1.25273 | 1.25023 | 1.25745 | 1.26861 | 1.2704 | 1.31615 | 1.21729 | 1.2686 |
| NOKJPY | 13.80409 | 13.70936 | 13.72816 | 13.57854 | 13.7998 | 13.5805 | 13.75342 | 12.69079 | 11.84964 |
| NOKSEK | 0.9735 | 0.96639 | 0.96241 | 0.97651 | 0.97523 | 0.98706 | 0.9581 | 0.99453 | 1.05489 |
| NZDCAD | 0.81313 | 0.81084 | 0.81033 | 0.81309 | 0.823 | 0.82761 | 0.8398 | 0.84876 | 0.94622 |
| NZDCHF | 0.50528 | 0.5042 | 0.50581 | 0.50721 | 0.51665 | 0.52119 | 0.52686 | 0.57526 | 0.70813 |
| NZDJPY | 88.42845 | 88.332 | 88.61266 | 87.10805 | 89.05121 | 88.78923 | 89.82252 | 83.04897 | 78.75648 |
| NZDUSD | 0.56665 | 0.56377 | 0.56307 | 0.56308 | 0.57792 | 0.59086 | 0.62169 | 0.62234 | 0.71259 |
| SEKJPY | 14.14993 | 14.15713 | 14.22954 | 13.86984 | 14.11809 | 13.72873 | 14.17825 | 12.73529 | 12.14981 |
| SGDJPY | 115.28809 | 115.4802 | 115.57214 | 113.53893 | 114.15525 | 112.05073 | 110.70666 | 99.40126 | 78.55107 |
| USDCAD | 1.43523 | 1.43844 | 1.43944 | 1.44431 | 1.42428 | 1.40089 | 1.34802 | 1.36353 | 1.32361 |
| USDCHF | 0.8918 | 0.89446 | 0.89847 | 0.90096 | 0.89409 | 0.88219 | 0.84743 | 0.9202 | 0.99281 |
| USDCNH | 7.29422 | 7.3003 | 7.30895 | 7.32236 | 7.29101 | 7.25202 | 7.05876 | 6.88911 | 6.82823 |
| USDCZK | 24.04521 | 24.14983 | 24.24218 | 24.24857 | 23.80778 | 23.93274 | 22.51122 | 21.98192 | 24.48476 |
| USDHUF | 395.61604 | 397.96963 | 399.69557 | 398.77921 | 388.51629 | 391.28368 | 353.47439 | 356.77768 | 285.27054 |
| USDJPY | 156.06627 | 156.68927 | 157.39252 | 154.7235 | 154.10273 | 150.28368 | 144.9658 | 133.41107 | 111.55305 |
| USDMXN | 20.04145 | 20.21974 | 20.31349 | 20.37661 | 20.12165 | 20.39748 | 19.58091 | 18.35865 | 19.60067 |
| USDNOK | 11.2896 | 11.41231 | 11.43949 | 11.37259 | 11.14518 | 11.05281 | 10.40453 | 10.3786 | 8.39379 |
| USDPLN | 4.07932 | 4.09663 | 4.10594 | 4.1175 | 4.04547 | 4.07159 | 3.84702 | 4.3697 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 10.99737 | 11.03522 | 11.02384 | 11.11986 | 10.88298 | 10.91715 | 10.18672 | 10.40942 | 8.8625 |
| USDSGD | 1.35358 | 1.35671 | 1.3613 | 1.36246 | 1.34969 | 1.34107 | 1.30422 | 1.33738 | 1.40005 |
| USDTHB | 34.17506 | 34.39934 | 34.53279 | 34.53277 | 34.08226 | 34.33449 | 33.93552 | 34.24284 | 34.62584 |
| USDTRY | 35.16618 | 35.17675 | 35.09317 | 35.02813 | 34.93731 | 34.67492 | 34.01556 | 19.01102 | 3.43068 |
| USDZAR | 18.29014 | 18.38187 | 18.39953 | 18.31668 | 17.85123 | 18.08088 | 17.75092 | 18.08074 | 13.59502 |
| XAGAUD | 47.32045 | 46.35389 | 46.58873 | 47.51941 | 47.96407 | 46.80534 | 43.25096 | 33.5728 | 33.21979 |
| XAGEUR | 28.40805 | 27.7995 | 28.05273 | 28.549 | 29.06234 | 28.8522 | 26.32218 | 21.01913 | 20.99597 |
| XAGUSD | 29.66354 | 28.90109 | 29.07611 | 29.6583 | 30.5518 | 30.44714 | 29.28473 | 22.58854 | 17.59814 |
| XAUAUD | 4190.48839 | 4176.03696 | 4160.51839 | 4170.74143 | 4165.83357 | 4070.62446 | 3706.79554 | 2854.82071 | 2419.90929 |
| XAUEUR | 2515.82482 | 2504.60518 | 2505.35179 | 2506.05589 | 2524.2675 | 2509.52661 | 2255.42643 | 1787.78071 | 1529.05357 |
| XAUGBP | 2084.08214 | 2078.69768 | 2076.71196 | 2065.07554 | 2091.87357 | 2085.52643 | 1904.73071 | 1575.32143 | 1306.28393 |
| XAUJPY | 410010.16071 | 408021.14286 | 408706.125 | 402221.30357 | 409027.55357 | 398471.19643 | 363734.59821 | 256059.50179 | 199566.9875 |
| XAUUSD | 2627.24339 | 2604.09161 | 2596.87429 | 2603.35054 | 2653.73964 | 2648.32732 | 2509.03661 | 1919.69411 | 1242.73339 |
| XPDUSD | 920.95946 | 910.73429 | 908.85643 | 910.57304 | 947.46321 | 982.20482 | 1888.57036 | 2655.09071 | 2394.29982 |
| XPTUSD | 930.06321 | 927.70411 | 925.41893 | 923.15161 | 938.94429 | 940.81304 | 994.11643 | 1075.74357 | 1057.46054 |
| ZARJPY | 8.52291 | 8.51389 | 8.53639 | 8.43241 | 8.61927 | 8.30139 | 8.1373 | 7.39107 | 8.30475 |
