Triangular Moving Average (TRIMA) Chỉ số
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91016 | 0.90989 | 0.90899 | 0.91108 | 0.90937 | 0.91486 | 0.90519 | 0.92642 | 1.00177 |
| AUDCHF | 0.57636 | 0.57516 | 0.57463 | 0.57433 | 0.57359 | 0.5686 | 0.57368 | 0.63503 | 0.74989 |
| AUDJPY | 100.82443 | 100.98034 | 101.059 | 100.3153 | 100.02752 | 100.24807 | 99.24958 | 90.84995 | 84.44439 |
| AUDNZD | 1.11056 | 1.1092 | 1.10584 | 1.10405 | 1.10185 | 1.10026 | 1.10361 | 1.08753 | 1.05828 |
| AUDSGD | 0.87608 | 0.87471 | 0.87243 | 0.87172 | 0.86716 | 0.86871 | 0.87636 | 0.9123 | 1.05554 |
| AUDUSD | 0.65194 | 0.6515 | 0.64955 | 0.65118 | 0.64614 | 0.65709 | 0.65343 | 0.68544 | 0.75718 |
| CADCHF | 0.63321 | 0.63208 | 0.63211 | 0.63035 | 0.63075 | 0.6214 | 0.63464 | 0.68487 | 0.7482 |
| CADJPY | 110.77068 | 110.97407 | 111.16927 | 110.09546 | 109.99155 | 109.57852 | 109.62452 | 97.96759 | 84.31057 |
| CHFJPY | 174.91782 | 175.55316 | 175.8522 | 174.64714 | 174.36387 | 176.27713 | 172.60665 | 142.64569 | 112.5908 |
| CHFSGD | 1.51992 | 1.52072 | 1.51816 | 1.51768 | 1.51166 | 1.52749 | 1.52261 | 1.43717 | 1.40945 |
| EURAUD | 1.61355 | 1.61906 | 1.62272 | 1.62465 | 1.63243 | 1.6532 | 1.65448 | 1.5672 | 1.44592 |
| EURCAD | 1.46864 | 1.47322 | 1.47512 | 1.48028 | 1.48455 | 1.51201 | 1.4993 | 1.44609 | 1.44856 |
| EURCHF | 0.93006 | 0.93129 | 0.93255 | 0.93317 | 0.93677 | 0.94007 | 0.95511 | 0.99696 | 1.08084 |
| EURCZK | 25.34566 | 25.28778 | 25.30402 | 25.27623 | 25.26095 | 25.32689 | 25.35099 | 23.70672 | 26.85016 |
| EURGBP | 0.83264 | 0.83376 | 0.83267 | 0.8361 | 0.83471 | 0.84005 | 0.84191 | 0.88506 | 0.8629 |
| EURHUF | 410.83354 | 409.69791 | 409.68121 | 407.17137 | 407.69593 | 408.03871 | 393.55745 | 386.88593 | 309.51229 |
| EURJPY | 162.69095 | 163.49841 | 163.99604 | 162.98152 | 163.29527 | 165.75023 | 165.57907 | 142.30449 | 122.12946 |
| EURMXN | 21.42538 | 21.40189 | 21.34014 | 21.40535 | 21.50716 | 21.82943 | 20.14103 | 19.90198 | 21.26553 |
| EURNOK | 11.61066 | 11.65403 | 11.64623 | 11.62845 | 11.69102 | 11.92723 | 11.9111 | 10.96008 | 9.1122 |
| EURNZD | 1.79203 | 1.79599 | 1.79454 | 1.79377 | 1.79883 | 1.81913 | 1.83078 | 1.70427 | 1.53558 |
| EURPLN | 4.34112 | 4.33343 | 4.33685 | 4.32955 | 4.31822 | 4.35124 | 4.28626 | 4.69878 | 4.31713 |
| EURSEK | 11.60465 | 11.61582 | 11.60816 | 11.58102 | 11.58256 | 11.59434 | 11.42175 | 10.96337 | 9.61732 |
| EURSGD | 1.41368 | 1.41632 | 1.4158 | 1.4163 | 1.41599 | 1.43604 | 1.45402 | 1.43101 | 1.5295 |
| EURTRY | 36.36142 | 36.46841 | 36.36019 | 36.57161 | 36.35143 | 37.2287 | 35.84245 | 20.21147 | 3.72399 |
| EURUSD | 1.052 | 1.05486 | 1.05408 | 1.05796 | 1.05515 | 1.08617 | 1.08475 | 1.07367 | 1.09511 |
| EURZAR | 19.06801 | 19.12374 | 19.11237 | 19.10489 | 19.20172 | 19.16765 | 19.86828 | 19.0332 | 14.67695 |
| GBPAUD | 1.9378 | 1.94185 | 1.94877 | 1.94307 | 1.95617 | 1.96931 | 1.95201 | 1.77024 | 1.67546 |
| GBPCAD | 1.76383 | 1.76698 | 1.77156 | 1.77046 | 1.77871 | 1.80145 | 1.76992 | 1.6347 | 1.67874 |
| GBPCHF | 1.11698 | 1.11697 | 1.11992 | 1.11608 | 1.1224 | 1.11998 | 1.13166 | 1.12317 | 1.25645 |
| GBPJPY | 195.38984 | 196.0992 | 196.9537 | 194.93011 | 195.89007 | 197.54648 | 196.19945 | 160.85584 | 141.49336 |
| GBPMXN | 25.73081 | 25.66861 | 25.62768 | 25.60058 | 25.78406 | 26.00714 | 23.85821 | 22.5475 | 24.77432 |
| GBPNOK | 13.94341 | 13.97562 | 13.98584 | 13.90692 | 14.01077 | 14.21069 | 14.1107 | 12.38959 | 10.61538 |
| GBPNZD | 2.15219 | 2.15407 | 2.15516 | 2.14539 | 2.15566 | 2.16645 | 2.16914 | 1.92556 | 1.77943 |
| GBPSEK | 13.93636 | 13.93056 | 13.94013 | 13.8503 | 13.87706 | 13.81497 | 13.81464 | 12.68207 | 11.63776 |
| GBPSGD | 1.6978 | 1.69868 | 1.7003 | 1.69394 | 1.69656 | 1.71095 | 1.72271 | 1.6152 | 1.77006 |
| GBPTRY | 43.66171 | 43.73141 | 43.65893 | 43.73229 | 43.55415 | 44.35738 | 42.46607 | 22.80165 | 4.33848 |
| GBPUSD | 1.26341 | 1.26516 | 1.26587 | 1.26533 | 1.26422 | 1.29418 | 1.28519 | 1.21202 | 1.2686 |
| NOKJPY | 13.99812 | 14.01366 | 14.06861 | 14.00261 | 13.96491 | 13.89662 | 13.89512 | 12.9124 | 11.84964 |
| NOKSEK | 0.99891 | 0.9961 | 0.99616 | 0.99535 | 0.98977 | 0.97185 | 0.97189 | 1.01673 | 1.05489 |
| NZDCAD | 0.81942 | 0.82017 | 0.82188 | 0.8251 | 0.82498 | 0.83135 | 0.81882 | 0.85071 | 0.94622 |
| NZDCHF | 0.51891 | 0.51846 | 0.51956 | 0.52013 | 0.52059 | 0.51689 | 0.52155 | 0.58398 | 0.70813 |
| NZDJPY | 90.7738 | 91.02698 | 91.37637 | 90.84913 | 90.8593 | 91.1635 | 90.42389 | 83.39615 | 78.75648 |
| NZDUSD | 0.58699 | 0.5873 | 0.58733 | 0.58975 | 0.58641 | 0.59724 | 0.5923 | 0.62907 | 0.71259 |
| SEKJPY | 13.98536 | 14.0373 | 14.09245 | 14.03895 | 14.07918 | 14.29469 | 14.19821 | 12.64775 | 12.14981 |
| SGDJPY | 115.0722 | 115.43093 | 115.82404 | 115.06432 | 115.44721 | 115.42946 | 113.78213 | 99.36735 | 78.55107 |
| USDCAD | 1.39623 | 1.39676 | 1.39953 | 1.39926 | 1.40699 | 1.39204 | 1.38035 | 1.35188 | 1.32361 |
| USDCHF | 0.88411 | 0.88287 | 0.88472 | 0.88205 | 0.88783 | 0.86544 | 0.88045 | 0.92619 | 0.99281 |
| USDCNH | 7.24721 | 7.24704 | 7.25178 | 7.23893 | 7.23696 | 7.12713 | 7.23867 | 6.84418 | 6.82823 |
| USDCZK | 24.09138 | 23.97149 | 24.00432 | 23.88966 | 23.94267 | 23.32123 | 23.36073 | 22.14308 | 24.48476 |
| USDHUF | 390.50814 | 388.34764 | 388.65021 | 384.851 | 386.20711 | 375.57943 | 362.32161 | 361.11825 | 285.27054 |
| USDJPY | 154.65248 | 154.99729 | 155.58546 | 154.05571 | 154.94702 | 152.64191 | 152.64798 | 132.49964 | 111.55305 |
| USDMXN | 20.3668 | 20.28937 | 20.2458 | 20.23298 | 20.38211 | 20.09669 | 18.56287 | 18.59466 | 19.60067 |
| USDNOK | 11.03649 | 11.04672 | 11.0485 | 10.99087 | 11.08275 | 10.98021 | 10.90501 | 10.12216 | 8.39379 |
| USDPLN | 4.12575 | 4.10715 | 4.11358 | 4.09156 | 4.09183 | 4.00551 | 3.95137 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 11.03094 | 11.01178 | 11.01248 | 10.94614 | 10.97713 | 10.67477 | 10.65821 | 10.41454 | 8.8625 |
| USDSGD | 1.34383 | 1.34266 | 1.34318 | 1.33874 | 1.342 | 1.32199 | 1.34036 | 1.33291 | 1.40005 |
| USDTHB | 34.65838 | 34.68929 | 34.63659 | 34.53283 | 34.83869 | 33.76377 | 35.89491 | 33.87018 | 34.62584 |
| USDTRY | 34.46439 | 34.48201 | 34.45784 | 34.52905 | 34.41423 | 34.27487 | 33.05706 | 18.84827 | 3.43068 |
| USDZAR | 18.12638 | 18.13124 | 18.13278 | 18.05906 | 18.19591 | 17.64756 | 17.99156 | 17.77709 | 13.59502 |
| XAGAUD | 47.59695 | 47.87659 | 47.79952 | 48.10579 | 47.16846 | 50.72505 | 43.26871 | 32.51863 | 33.21979 |
| XAGEUR | 29.49655 | 29.56961 | 29.45182 | 29.58611 | 28.8798 | 30.6839 | 26.16209 | 20.81865 | 20.99597 |
| XAGUSD | 31.03057 | 31.19154 | 31.08171 | 31.27784 | 30.50129 | 33.34496 | 28.39298 | 22.3057 | 17.59814 |
| XAUAUD | 4088.66589 | 4079.99375 | 4053.67339 | 4047.82482 | 3969.46518 | 4213.70304 | 3664.62536 | 2744.10071 | 2419.90929 |
| XAUEUR | 2533.89607 | 2519.91643 | 2497.77768 | 2489.63054 | 2430.505 | 2548.93929 | 2215.0625 | 1755.16625 | 1529.05357 |
| XAUGBP | 2109.86179 | 2101.00804 | 2081.11054 | 2081.94304 | 2027.02429 | 2137.56786 | 1868.60714 | 1549.67857 | 1306.28393 |
| XAUJPY | 412257.125 | 412010.26786 | 410437.08929 | 405052.125 | 399045.28571 | 422707.48214 | 366869.07321 | 249111.23571 | 199566.9875 |
| XAUUSD | 2665.70214 | 2658.18357 | 2635.93643 | 2632.07518 | 2566.97929 | 2769.20679 | 2403.70893 | 1880.34821 | 1242.73339 |
| XPDUSD | 1024.09107 | 1028.0575 | 1033.3875 | 1013.85214 | 956.14911 | 1032.71143 | 1960.04286 | 2724.03786 | 2394.29982 |
| XPTUSD | 958.32375 | 966.13964 | 968.68786 | 968.38179 | 945.63589 | 998.02071 | 926.28661 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.52259 | 8.53845 | 8.57121 | 8.52161 | 8.50286 | 8.64592 | 8.31824 | 7.46603 | 8.30475 |
