SUM Chỉ số
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.7363 | 12.74443 | 12.7328 | 12.75322 | 12.72984 | 12.81025 | 12.67513 | 12.94868 | 13.97748 |
| AUDCHF | 8.05621 | 8.056 | 8.05538 | 8.03513 | 8.03257 | 7.96827 | 8.02847 | 8.84735 | 10.49555 |
| AUDJPY | 1406.81 | 1414.741 | 1417.795 | 1402.081 | 1401.636 | 1404.927 | 1389.57584 | 1264.36606 | 1176.506 |
| AUDNZD | 15.53669 | 15.52332 | 15.48404 | 15.45434 | 15.42602 | 15.40203 | 15.43154 | 15.16358 | 14.83847 |
| AUDSGD | 12.25138 | 12.24977 | 12.22286 | 12.1953 | 12.14168 | 12.1684 | 12.277 | 12.7369 | 14.74252 |
| AUDUSD | 9.11888 | 9.1264 | 9.10344 | 9.1076 | 9.04843 | 9.2014 | 9.16362 | 9.5636 | 10.65774 |
| CADCHF | 8.85508 | 8.84912 | 8.85648 | 8.82017 | 8.83396 | 8.70716 | 8.87765 | 9.5574 | 10.47778 |
| CADJPY | 1546.29 | 1553.994 | 1558.799 | 1539.004 | 1541.425 | 1535.35 | 1534.449 | 1365.39515 | 1178.627 |
| CHFJPY | 2444.518 | 2458.339 | 2463.832 | 2442.647 | 2442.643 | 2467.90363 | 2411.6593 | 1992.01494 | 1568.744 |
| CHFSGD | 21.28889 | 21.28613 | 21.24153 | 21.24658 | 21.15979 | 21.37477 | 21.34221 | 20.14076 | 19.71223 |
| EURAUD | 22.61764 | 22.65984 | 22.72093 | 22.7526 | 22.85644 | 23.13329 | 23.16026 | 22.0398 | 20.42995 |
| EURCAD | 20.57694 | 20.62861 | 20.66562 | 20.7275 | 20.78379 | 21.16497 | 20.99848 | 20.302 | 20.39884 |
| EURCHF | 13.01632 | 13.04046 | 13.07464 | 13.05978 | 13.11687 | 13.16448 | 13.35299 | 13.9713 | 15.25847 |
| EURCZK | 354.53852 | 353.97893 | 354.22292 | 353.95873 | 353.69189 | 354.6306 | 354.5459 | 332.3596 | 374.5779 |
| EURGBP | 11.66515 | 11.67171 | 11.66636 | 11.70413 | 11.68564 | 11.75132 | 11.80506 | 12.38258 | 12.16075 |
| EURHUF | 5751.006 | 5735.851 | 5738.012 | 5697.842 | 5702.271 | 5711.431 | 5510.314 | 5434.642 | 4333.354 |
| EURJPY | 2272.817 | 2289.888 | 2301.079 | 2278.7 | 2288.421 | 2321.743 | 2315.245 | 1989.10206 | 1717.573 |
| EURMXN | 299.69493 | 299.7997 | 298.71905 | 299.71613 | 301.21917 | 305.4236 | 282.809 | 279.50233 | 295.17423 |
| EURNOK | 162.7886 | 163.16895 | 163.08771 | 162.95051 | 163.79883 | 166.95429 | 166.73108 | 153.50045 | 128.7008 |
| EURNZD | 25.10133 | 25.1265 | 25.13058 | 25.11719 | 25.18624 | 25.4521 | 25.58125 | 23.8655 | 21.70451 |
| EURPLN | 60.84206 | 60.67511 | 60.68514 | 60.6042 | 60.45036 | 60.9033 | 60.03301 | 65.5237 | 60.28502 |
| EURSEK | 162.4593 | 162.62633 | 162.46396 | 162.16321 | 162.16681 | 162.24214 | 159.63519 | 153.48366 | 134.47958 |
| EURSGD | 19.79389 | 19.82791 | 19.83815 | 19.82045 | 19.82614 | 20.10624 | 20.36381 | 20.0611 | 21.58733 |
| EURTRY | 510.33072 | 510.29627 | 509.61383 | 511.95676 | 509.00981 | 521.22578 | 503.29959 | 283.31499 | 51.75332 |
| EURUSD | 14.7326 | 14.77211 | 14.77488 | 14.80195 | 14.77581 | 15.20294 | 15.20947 | 15.0501 | 15.55997 |
| EURZAR | 267.15703 | 267.47908 | 267.80057 | 267.3652 | 268.91725 | 268.14667 | 278.69263 | 265.49039 | 209.85058 |
| GBPAUD | 27.14423 | 27.17925 | 27.26529 | 27.21495 | 27.389 | 27.57385 | 27.25993 | 24.91474 | 23.51973 |
| GBPCAD | 24.69566 | 24.74375 | 24.79963 | 24.79348 | 24.90314 | 25.22455 | 24.73524 | 22.96865 | 23.48638 |
| GBPCHF | 15.62137 | 15.6413 | 15.68962 | 15.62131 | 15.71639 | 15.68887 | 15.79167 | 15.7391 | 17.63402 |
| GBPJPY | 2727.76 | 2746.693 | 2761.386 | 2725.655 | 2744.151 | 2767.126 | 2738.35012 | 2250.33506 | 1976.519 |
| GBPMXN | 359.66955 | 359.59339 | 358.46429 | 358.49497 | 361.13595 | 363.99791 | 334.33898 | 317.24322 | 343.3584 |
| GBPNOK | 195.36128 | 195.69661 | 195.69946 | 194.89974 | 196.32935 | 198.97095 | 197.13854 | 173.77381 | 148.15236 |
| GBPNZD | 30.12546 | 30.13868 | 30.1574 | 30.04388 | 30.18236 | 30.32761 | 30.25086 | 27.00565 | 24.98352 |
| GBPSEK | 194.96627 | 195.0481 | 194.95154 | 193.96052 | 194.29918 | 193.3744 | 192.5277 | 177.8547 | 164.3099 |
| GBPSGD | 23.75551 | 23.78273 | 23.80619 | 23.70833 | 23.75506 | 23.96221 | 24.08109 | 22.668 | 24.84307 |
| GBPTRY | 612.37493 | 611.88657 | 611.44824 | 612.27342 | 609.78529 | 621.22517 | 595.14817 | 319.97761 | 60.16581 |
| GBPUSD | 17.68105 | 17.71831 | 17.72999 | 17.70508 | 17.70408 | 18.11979 | 17.98564 | 17.0101 | 17.90593 |
| NOKJPY | 195.278 | 196.25 | 197.325 | 195.583 | 195.463 | 194.61786 | 194.33385 | 180.27723 | 166.07056 |
| NOKSEK | 13.96391 | 13.94479 | 13.93795 | 13.92416 | 13.84648 | 13.60102 | 13.58037 | 14.20153 | 14.62189 |
| NZDCAD | 11.47483 | 11.49235 | 11.51081 | 11.55164 | 11.54927 | 11.64174 | 11.48953 | 11.93815 | 13.22877 |
| NZDCHF | 7.25857 | 7.26467 | 7.28249 | 7.27812 | 7.28895 | 7.24132 | 7.30554 | 8.17995 | 9.88715 |
| NZDJPY | 1267.528 | 1275.762 | 1281.759 | 1269.977 | 1272.707 | 1277.077 | 1266.867 | 1164.89841 | 1094.362 |
| NZDUSD | 8.21621 | 8.2301 | 8.23016 | 8.24976 | 8.21145 | 8.36286 | 8.32093 | 8.8135 | 10.02598 |
| SEKJPY | 195.381 | 196.607 | 197.79 | 196.241 | 197.224 | 200.2643 | 199.0369 | 176.79 | 169.797 |
| SGDJPY | 1607.422 | 1616.705 | 1623.774 | 1609.381 | 1617.086 | 1616.2105 | 1589.7465 | 1386.5692 | 1103.6421 |
| USDCAD | 19.55603 | 19.5527 | 19.58306 | 19.60577 | 19.69334 | 19.49012 | 19.30432 | 18.9596 | 18.37233 |
| USDCHF | 12.36924 | 12.35898 | 12.3892 | 12.35236 | 12.4283 | 12.12185 | 12.29034 | 12.94793 | 13.79428 |
| USDCNH | 101.47109 | 101.46856 | 101.50657 | 101.34757 | 101.30506 | 99.7944 | 101.19628 | 95.84127 | 95.06151 |
| USDCZK | 336.88333 | 335.4797 | 335.62665 | 334.75991 | 335.13575 | 326.6005 | 326.2372 | 310.0873 | 336.79378 |
| USDHUF | 5464.97 | 5435.571 | 5436.931 | 5388.995 | 5400.592 | 5257.159 | 5067.698 | 5067.328 | 3940.283 |
| USDJPY | 2159.855 | 2170.246 | 2180.435 | 2155.275 | 2169.981 | 2137.95 | 2131.177 | 1849.855 | 1545.747 |
| USDMXN | 284.79744 | 284.13478 | 283.06353 | 283.48273 | 285.39819 | 281.24947 | 260.25746 | 261.02864 | 268.41493 |
| USDNOK | 154.69131 | 154.63685 | 154.53224 | 154.11556 | 155.25574 | 153.73726 | 152.71003 | 141.37047 | 116.95271 |
| USDPLN | 57.80528 | 57.49073 | 57.49251 | 57.31033 | 57.26726 | 56.07593 | 55.25885 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.37977 | 154.12398 | 153.94312 | 153.37288 | 153.65259 | 149.41002 | 148.62279 | 145.73069 | 122.26972 |
| USDSGD | 18.80983 | 18.79193 | 18.79797 | 18.74709 | 18.78535 | 18.51378 | 18.74356 | 18.6622 | 19.41365 |
| USDTHB | 485.1586 | 485.3966 | 485.40259 | 483.61161 | 487.6166 | 472.856 | 502.218 | 474.267 | 482.32 |
| USDTRY | 483.53417 | 482.72925 | 482.37399 | 483.66601 | 481.83185 | 480.15359 | 463.46968 | 264.12 | 47.0187 |
| USDZAR | 253.88012 | 253.54196 | 253.77133 | 252.89421 | 254.85857 | 246.9395 | 252.61609 | 247.70672 | 190.95958 |
| XAGAUD | 667.023 | 669.075 | 665.844 | 674.401 | 659.986 | 710.24 | 605.792 | 465.316 | 467.525 |
| XAGEUR | 412.85 | 413.342 | 410.365 | 414.821 | 404.216 | 429.7131 | 366.3046 | 296.4448 | 296.6745 |
| XAGUSD | 434.456 | 436.145 | 433.116 | 438.334 | 426.658 | 466.8543 | 398.2618 | 318.0098 | 249.045 |
| XAUAUD | 57359.87 | 57070.52 | 56573.49 | 56665.72 | 55576.06 | 58970.0 | 51308.81 | 38820.98 | 33948.42 |
| XAUEUR | 35504.78 | 35259.16 | 34867.29 | 34856.79 | 34040.27 | 35678.4 | 31016.65 | 24712.1 | 21538.54 |
| XAUGBP | 29583.3 | 29395.64 | 29059.08 | 29136.22 | 28374.28 | 29910.3 | 26217.8 | 21791.2 | 18389.0 |
| XAUJPY | 5764179.0 | 5767354.0 | 5732081.0 | 5666426.0 | 5591443.0 | 5917855.0 | 5131503.3 | 3501633.9 | 2802208.2 |
| XAUUSD | 37363.21 | 37204.58 | 36800.34 | 36833.15 | 35930.45 | 38751.63 | 33712.02 | 26503.91 | 17578.0 |
| XPDUSD | 14353.07 | 14390.53 | 14417.66 | 14115.76 | 13353.41 | 14476.69 | 27311.68 | 38449.64 | 33134.41 |
| XPTUSD | 13410.19 | 13524.14 | 13522.89 | 13537.3 | 13220.19 | 13974.34 | 12933.72 | 15885.71 | 14925.45 |
| ZARJPY | 118.973 | 119.694 | 120.163 | 119.193 | 119.091 | 121.1599 | 116.14384 | 104.79138 | 114.475 |
