Stop and Reverse (SAR) Chỉ số

Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.

Chỉ số
1 phút 5phút 15phút 30phút 1 giờ 4 giờ 1 ngày 1 tuần 1 tháng
AUDCAD 0.90824 0.90871 0.90988 0.90813 0.91215 0.9147 0.9073 0.93448 1.01573
AUDCHF 0.58116 0.57864 0.57755 0.57484 0.57456 0.56617 0.58044 0.63881 0.75701
AUDJPY 100.573 100.363 100.617 100.998 100.686 100.28497 100.678 85.58 75.966
AUDNZD 1.11454 1.11235 1.11072 1.10677 1.10378 1.10266 1.08627 0.90496 1.03123
AUDSGD 0.87584 0.87561 0.87669 0.87309 0.87075 0.87064 0.88237 1.0161 1.04058
AUDUSD 0.64984 0.64952 0.65116 0.64998 0.65117 0.65544 0.65664 0.62066 0.7442
CADCHF 0.6397 0.63648 0.63456 0.63265 0.62996 0.61855 0.6394 0.67487 0.73478
CADJPY 110.723 110.375 110.591 111.163 110.282 109.435 110.763 99.296 75.402
CHFJPY 173.049 173.575 174.243 175.712 175.141 176.41 170.478 133.65 102.875
CHFSGD 1.50707 1.51366 1.5182 1.51848 1.51584 1.53142 1.51979 1.5326 1.35951
EURAUD 1.60265 1.60235 1.60853 1.62153 1.62763 1.65661 1.64894 1.47571 1.50966
EURCAD 1.456 1.45542 1.46336 1.47342 1.48562 1.51734 1.4927 1.4231 1.43803
EURCHF 0.93155 0.92634 0.92887 0.93232 0.93562 0.93851 0.9655 0.87008 1.09794
EURCZK 25.3495 25.34991 25.36503 25.2754 25.29234 25.3218 25.4574 23.8995 26.8133
EURGBP 0.83132 0.83156 0.83177 0.83344 0.8356 0.8444 0.82804 0.9851 0.83336
EURHUF 411.621 411.031 411.292 409.702 405.866 404.987 393.7 393.335 322.66
EURJPY 161.198 160.735 161.881 163.816 163.975 165.796 168.729 137.36 112.078
EURMXN 21.32065 21.26625 21.39391 21.38717 21.4021 21.8252 19.73823 20.173 21.47303
EURNOK 11.53478 11.55345 11.59662 11.66841 11.65063 11.93534 11.9936 10.8278 9.5789
EURNZD 1.78658 1.78156 1.78647 1.79571 1.79763 1.82447 1.79911 1.66346 1.50274
EURPLN 4.33565 4.33522 4.34116 4.33526 4.31411 4.3362 4.29062 4.4347 4.54263
EURSEK 11.4975 11.55099 11.59008 11.62348 11.5735 10.95798 11.69689 10.40819 9.208
EURSGD 1.40387 1.40255 1.41071 1.41553 1.41809 1.29745 1.45814 1.40823 1.53914
EURTRY 35.99631 35.97138 36.21597 36.35736 36.7438 37.36193 35.51946 19.54694 3.40893
EURUSD 1.04158 1.04045 1.04777 1.05365 1.06074 1.0887 1.0842 1.04829 1.10457
EURZAR 18.88053 18.77125 18.98452 19.07445 19.02595 19.0843 20.0465 17.8075 16.46286
GBPAUD 1.92772 1.92595 1.93373 1.94566 1.94692 1.95306 1.9525 1.59383 1.78026
GBPCAD 1.75108 1.75048 1.75908 1.76806 1.77701 1.79803 1.75671 1.47102 1.66062
GBPCHF 1.12034 1.11412 1.11664 1.11876 1.11934 1.115 1.15204 1.00333 1.31208
GBPJPY 193.899 193.208 194.603 196.582 195.921 195.54 200.615 142.73647 138.831
GBPMXN 25.64411 25.565 25.71622 25.66526 25.60589 25.86281 23.47202 22.785 23.8133
GBPNOK 13.87731 13.88654 13.93979 14.0026 13.9349 14.13679 14.271 11.65513 10.3445
GBPNZD 2.14877 2.14275 2.14763 2.1532 2.15038 2.15347 2.16884 1.87007 1.7612
GBPSEK 13.83034 13.89101 13.9326 13.94594 13.82481 13.7012 13.9179 11.5968 12.621
GBPSGD 1.68879 1.68674 1.6958 1.69854 1.69755 1.69597 1.73022 1.59086 1.73207
GBPTRY 43.29313 43.27017 43.53039 43.59503 43.93944 44.3037 42.2468 21.949 3.71365
GBPUSD 1.25264 1.25148 1.26003 1.26426 1.26868 1.2903 1.2886 1.184 1.34451
NOKJPY 13.953 13.907 13.943 14.033 14.061 13.69513 14.03603 12.6818 8.94902
NOKSEK 0.9961 0.99928 0.99923 0.99586 0.99106 0.9603 0.84538 0.98315 1.01694
NZDCAD 0.81476 0.81667 0.81921 0.82053 0.826 0.82882 0.8187 0.84201 0.95529
NZDCHF 0.52125 0.51974 0.51996 0.51924 0.52021 0.51367 0.52874 0.59018 0.72279
NZDJPY 90.205 90.244 90.583 91.223 91.162 88.62 91.532 75.766 69.687
NZDUSD 0.58289 0.58372 0.58629 0.5868 0.58979 0.598 0.59416 0.57583 0.73247
SEKJPY 13.981 13.892 13.932 14.059 14.15 14.1953 14.404 12.2782 11.259
SGDJPY 114.805 114.573 114.735 115.687 115.555 111.582 114.428 99.995 73.162
USDCAD 1.39784 1.39863 1.39722 1.39802 1.4004 1.3905 1.37871 1.3316 1.32809
USDCHF 0.89443 0.89059 0.8864 0.88473 0.88311 0.8629 0.89239 0.94102 0.95371
USDCNH 7.25764 7.25308 7.25622 7.25224 7.22698 7.10957 7.29733 6.44962 6.71659
USDCZK 24.33861 24.36347 24.20099 23.9935 23.83801 23.2283 23.4405 22.2834 24.462
USDHUF 395.263 394.996 392.507 388.809 383.157 373.34 361.026 369.82 292.99
USDJPY 154.78 154.422 154.485 155.459 154.57 151.78 155.485 129.5 104.32
USDMXN 20.47342 20.4298 20.41655 20.32613 20.20053 20.17 18.19117 19.09724 19.51747
USDNOK 11.07762 11.09757 11.06716 11.07385 10.98523 10.96145 10.06535 9.38099 8.07103
USDPLN 4.16228 4.16702 4.14376 4.11354 4.06415 3.98897 3.9496 4.15877 3.7799
USDRUB 98.21571 97.00769 97.7195 98.12948 98.14767 96.29499 88.67082 73.215 62.727
USDSEK 11.0405 11.10402 11.06106 11.03579 10.89893 10.06633 10.78258 10.74867 8.0916
USDSGD 1.34809 1.34815 1.34616 1.34382 1.33796 1.31318 1.3435 1.3339 1.37987
USDTHB 34.4726 34.50462 34.72661 34.63659 34.52863 33.575 35.322 30.323 35.112
USDTRY 34.54301 34.54208 34.47853 34.45453 34.62127 34.17619 32.7314 18.50926 3.09671
USDZAR 18.12891 18.03645 18.11779 18.10165 17.95491 15.3898 18.4748 16.5275 13.81715
XAGAUD 48.121 48.277 47.203 47.495 48.266 49.48 44.196 31.15 39.243
XAGEUR 30.022 30.139 29.338 29.293 29.591 29.8287 26.3537 21.8537 24.7425
XAGUSD 31.268 31.373 30.754 30.84 31.253 32.8252 28.6932 23.1272 21.116
XAUAUD 4170.96 4158.28 4096.09 4073.4 4024.01 4164.7 3643.03 2742.36 2222.9
XAUEUR 2602.42 2596.19 2546.04 2512.75 2473.2 2518.55 2220.5 1761.8 1419.54
XAUGBP 2163.49 2159.71 2117.94 2091.61 2068.51 2124.9 1866.2 1552.3 1230.5
XAUJPY 419490.0 417475.0 412461.0 410867.0 405020.0 418248.0 373707.0 237340.0 183091.0
XAUUSD 2710.41 2704.89 2668.92 2645.28 2613.27 2737.94 2384.31 1869.65 1302.38
XPDUSD 1012.78 1023.7 1040.92 1019.34 1001.08 1045.83 1954.5 2825.0 874.0
XPTUSD 965.98 962.66 964.8 958.42 965.95 997.37 877.77 1268.0 917.75
ZARJPY 8.532 8.546 8.516 8.58 8.6 8.541 8.407 7.598 6.993