Stop and Reverse (SAR) Chỉ số

Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.

Chỉ số
1 phút 5phút 15phút 30phút 1 giờ 4 giờ 1 ngày 1 tuần 1 tháng
AUDCAD 0.8985 0.89803 0.89824 0.89688 0.9072 0.89758 0.92584 0.91575 0.95942
AUDCHF 0.55477 0.55502 0.56042 0.5586 0.56594 0.5709 0.56992 0.59162 0.76351
AUDJPY 92.53 92.399 94.231 93.248 94.735 95.119 95.996 90.777 87.533
AUDNZD 1.10635 1.10561 1.11038 1.10892 1.10879 1.11062 1.0694 1.09309 1.03542
AUDSGD 0.83696 0.83385 0.83926 0.8378 0.8473 0.84894 0.86542 0.87486 1.03468
AUDUSD 0.62359 0.6195 0.62293 0.62083 0.63323 0.62641 0.66755 0.68055 0.7609
CADCHF 0.6175 0.61776 0.62438 0.62269 0.62428 0.63683 0.6257 0.652 0.77663
CADJPY 102.937 102.842 104.876 103.923 104.433 106.219 103.108 100.591 88.922
CHFJPY 166.619 166.449 167.981 166.526 166.991 166.511 171.639 143.739 110.922
CHFSGD 1.50827 1.50244 1.4968 1.49952 1.49562 1.48856 1.36226 1.50455 1.3731
EURAUD 1.69085 1.69174 1.68203 1.67319 1.65718 1.63953 1.6162 1.60332 1.40275
EURCAD 1.51912 1.51963 1.51016 1.50127 1.50272 1.47426 1.4857 1.46108 1.43601
EURCHF 0.9377 0.93913 0.9434 0.93464 0.93876 0.93809 0.9384 0.97744 1.06788
EURCZK 25.05384 24.97332 25.09139 24.97083 24.9257 25.0524 25.2022 23.5723 27.1477
EURGBP 0.82758 0.82562 0.82505 0.82587 0.83006 0.83344 0.83715 0.87163 0.88523
EURHUF 397.982 399.622 400.475 400.345 400.533 404.236 402.235 369.306 313.472
EURJPY 156.253 156.267 158.467 155.95 157.018 156.315 164.909 148.91 118.697
EURMXN 21.82725 21.77302 21.40338 21.28504 21.49677 21.32413 21.752 20.04175 19.97039
EURNOK 11.78366 11.74935 11.68574 11.71027 11.68617 11.54054 11.89637 11.35216 9.2487
EURNZD 1.87069 1.87056 1.86733 1.85585 1.83716 1.82414 1.796 1.8071 1.46238
EURPLN 4.15873 4.1615 4.16958 4.15964 4.1431 4.18284 4.3309 4.69365 4.466
EURSEK 11.10039 11.03729 11.1516 11.18293 11.14309 11.27949 10.93871 11.0127 10.0804
EURSGD 1.41499 1.41094 1.41064 1.40184 1.40376 1.39586 1.43271 1.481 1.49205
EURTRY 38.47613 38.21502 38.16414 37.98501 38.25628 37.05655 37.1914 20.79746 3.69065
EURUSD 1.05434 1.04831 1.04763 1.03825 1.04904 1.03264 1.0868 1.083 1.03402
EURZAR 19.53012 19.51498 19.49978 19.2006 19.34794 19.01064 19.13773 19.7232 14.01493
GBPAUD 2.04246 2.04912 2.03775 2.02547 1.99723 1.96924 1.96981 1.81772 1.60036
GBPCAD 1.8357 1.84066 1.83093 1.81611 1.81058 1.76945 1.7853 1.68519 1.57361
GBPCHF 1.13351 1.13755 1.14307 1.13112 1.13074 1.12909 1.1164 1.09624 1.21022
GBPJPY 188.916 189.298 191.981 188.814 188.826 188.677 196.46 163.785 136.453
GBPMXN 26.376 26.3744 25.99121 25.75708 25.89407 25.46869 25.89177 22.2022 26.9812
GBPNOK 14.2422 14.23101 14.16864 14.17071 14.07245 13.84658 14.17993 12.8092 10.2002
GBPNZD 2.26043 2.26582 2.26263 2.2455 2.21287 2.18777 2.1498 2.0284 1.68284
GBPSEK 13.41279 13.36453 13.51544 13.54218 13.42653 13.49934 13.8071 12.6631 12.621
GBPSGD 1.70992 1.70901 1.71001 1.69682 1.69077 1.67914 1.7025 1.63096 1.79597
GBPTRY 46.49532 46.21001 46.27871 45.91175 46.06338 44.53313 44.32349 23.71025 4.326
GBPUSD 1.27403 1.26928 1.26891 1.25729 1.26354 1.23666 1.2933 1.2547 1.1986
NOKJPY 13.252 13.281 13.546 13.305 13.393 13.56 13.7564 12.96699 8.94902
NOKSEK 0.94148 0.93839 0.9537 0.95406 0.95308 0.97257 0.9749 0.93207 1.0996
NZDCAD 0.81188 0.81217 0.80897 0.80899 0.81761 0.80641 0.8371 0.8257 0.99247
NZDCHF 0.50143 0.50211 0.50541 0.5043 0.51114 0.51275 0.5116 0.54335 0.72747
NZDJPY 83.586 83.538 84.867 84.042 85.437 86.009 90.155 83.85 81.259
NZDUSD 0.56322 0.56019 0.56067 0.55968 0.5706 0.56435 0.56045 0.63147 0.69713
SEKJPY 14.065 14.142 14.18 13.9 14.024 13.84 14.1602 13.0645 11.259
SGDJPY 110.508 110.802 112.274 111.217 111.802 112.41 114.645 101.123 73.162
USDCAD 1.44158 1.44946 1.44258 1.44522 1.43336 1.43065 1.37794 1.3676 1.29684
USDCHF 0.8898 0.89604 0.90024 0.89997 0.8947 0.91122 0.8612 0.91201 1.03436
USDCNH 7.26022 7.28575 7.29771 7.29078 7.25795 7.30679 7.08621 6.9128 6.96521
USDCZK 23.76158 23.83349 23.9856 24.05242 23.76199 24.2681 23.1299 20.8604 26.1287
USDHUF 377.531 381.361 382.473 386.345 381.667 392.124 371.457 347.091 296.435
USDJPY 148.33 149.128 151.304 150.105 149.634 151.567 151.52 135.131 112.078
USDMXN 20.71152 20.77839 20.4449 20.49377 20.49008 20.66821 19.9443 17.89725 18.1586
USDNOK 11.17487 11.20892 11.15569 11.28521 11.13202 11.1946 10.84355 8.79985 8.64124
USDPLN 3.94276 3.9719 3.98068 4.00411 3.94834 4.05744 3.96893 4.32856 4.21649
USDRUB 91.22286 91.49392 91.62819 89.81082 93.84337 99.79677 87.01154 75.34 60.5449
USDSEK 10.53577 10.5259 10.65246 10.76171 10.62945 10.90484 10.73352 9.82596 9.30905
USDSGD 1.34192 1.34625 1.34728 1.34993 1.33852 1.35543 1.3142 1.33783 1.4365
USDTHB 33.75163 33.97763 34.11659 34.15363 33.80664 33.94064 33.055 34.53 34.38
USDTRY 36.45965 36.40624 36.42705 36.52336 36.45375 35.98076 34.3517 19.04993 3.47551
USDZAR 18.53393 18.61954 18.64493 18.47086 18.42151 18.44509 16.2554 16.7949 13.16585
XAGAUD 51.152 51.194 50.623 50.119 50.227 51.488 49.8 36.72 39.243
XAGEUR 30.235 30.244 30.063 29.976 30.255 30.923 30.17 22.5497 24.7425
XAGUSD 31.887 31.725 31.497 31.138 31.807 32.294 32.8692 24.6502 16.114
XAUAUD 4682.37 4669.24 4621.67 4605.43 4624.07 4611.19 4136.9 2935.5 2222.9
XAUEUR 2770.18 2758.92 2751.37 2754.81 2772.3 2806.15 2508.05 1799.05 1419.54
XAUGBP 2292.42 2277.63 2271.53 2274.16 2311.63 2338.38 2103.4 1586.1 1230.5
XAUJPY 433536.0 431324.0 434756.0 429590.0 436879.0 439655.0 415170.8 263264.0 183091.0
XAUUSD 2919.31 2893.0 2875.15 2861.83 2914.8 2896.42 2745.91 1969.4 1220.01
XPDUSD 949.73 934.61 936.46 918.6 937.65 993.0 1089.54 874.0 874.0
XPTUSD 962.1 958.57 955.35 953.3 965.71 980.87 1011.55 917.75 917.75
ZARJPY 7.996 8.007 8.116 8.119 8.115 8.267 8.69502 7.48288 8.647