Stop and Reverse (SAR) Chỉ số
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.89294 | 0.89559 | 0.89057 | 0.89424 | 0.89559 | 0.9024 | 0.90664 | 0.9201 | 0.98607 |
AUDCHF | 0.56581 | 0.56391 | 0.56175 | 0.56363 | 0.55953 | 0.5634 | 0.5615 | 0.63235 | 0.7243 |
AUDJPY | 97.69 | 97.325 | 97.358 | 97.879 | 98.366 | 97.15 | 93.596 | 93.04 | 76.783 |
AUDNZD | 1.10846 | 1.1067 | 1.10565 | 1.10336 | 1.10598 | 1.09945 | 1.07054 | 1.10335 | 1.07647 |
AUDSGD | 0.84967 | 0.84804 | 0.84542 | 0.84724 | 0.84494 | 0.85509 | 0.86475 | 0.93043 | 1.07165 |
AUDUSD | 0.61973 | 0.62058 | 0.61905 | 0.6229 | 0.6215 | 0.63667 | 0.66163 | 0.6809 | 0.7311 |
CADCHF | 0.63372 | 0.62971 | 0.6306 | 0.63002 | 0.62537 | 0.62276 | 0.6208 | 0.6833 | 0.76082 |
CADJPY | 109.407 | 108.688 | 109.3 | 109.389 | 109.716 | 107.367 | 100.569 | 100.279 | 74.818 |
CHFJPY | 172.655 | 172.62 | 173.281 | 173.635 | 175.574 | 172.63 | 167.01547 | 145.45955 | 112.852 |
CHFSGD | 1.50137 | 1.50332 | 1.50496 | 1.50341 | 1.51061 | 1.52101 | 1.52021 | 1.44864 | 1.38037 |
EURAUD | 1.65455 | 1.66154 | 1.67273 | 1.66912 | 1.67157 | 1.64428 | 1.6307 | 1.51519 | 1.40744 |
EURCAD | 1.47739 | 1.48777 | 1.48985 | 1.493 | 1.50126 | 1.48812 | 1.49425 | 1.44802 | 1.41662 |
EURCHF | 0.93637 | 0.93678 | 0.93993 | 0.94097 | 0.93813 | 0.92555 | 0.93362 | 1.0012 | 1.07967 |
EURCZK | 25.14249 | 25.16679 | 25.1923 | 25.1626 | 25.11161 | 25.07071 | 25.059 | 23.5698 | 26.8073 |
EURGBP | 0.82858 | 0.83191 | 0.8274 | 0.82822 | 0.83245 | 0.82442 | 0.83884 | 0.8964 | 0.84555 |
EURHUF | 413.65 | 413.134 | 411.308 | 411.138 | 410.991 | 411.62 | 394.949 | 375.97 | 304.647 |
EURJPY | 161.652 | 161.723 | 162.918 | 163.297 | 164.692 | 160.062 | 157.449 | 143.81432 | 121.553 |
EURMXN | 21.13515 | 21.41058 | 21.6097 | 21.30908 | 21.02573 | 21.19901 | 22.3993 | 19.5307 | 22.42403 |
EURNOK | 11.69728 | 11.70608 | 11.79224 | 11.7798 | 11.83958 | 11.69136 | 11.73092 | 10.71313 | 8.9498 |
EURNZD | 1.83408 | 1.83921 | 1.85007 | 1.84164 | 1.84834 | 1.81338 | 1.79861 | 1.6812 | 1.48388 |
EURPLN | 4.27265 | 4.27517 | 4.27619 | 4.27465 | 4.2612 | 4.25431 | 4.2597 | 4.79776 | 4.4086 |
EURSEK | 11.44784 | 11.41243 | 11.4578 | 11.45375 | 11.50104 | 11.54548 | 10.99785 | 9.19511 | 9.66552 |
EURSGD | 1.40583 | 1.40864 | 1.4146 | 1.41444 | 1.41607 | 1.40994 | 1.40618 | 1.4331 | 1.50333 |
EURTRY | 36.30558 | 36.50378 | 36.62328 | 36.73323 | 36.71272 | 36.69575 | 37.89241 | 19.90474 | 3.27582 |
EURUSD | 1.02544 | 1.03126 | 1.03511 | 1.03999 | 1.04232 | 1.04981 | 1.1128 | 1.0612 | 1.0518 |
EURZAR | 19.20651 | 19.28305 | 19.56876 | 19.57203 | 19.60711 | 18.77003 | 19.61541 | 19.4684 | 14.4763 |
GBPAUD | 1.99673 | 1.99776 | 2.02076 | 2.01573 | 2.00971 | 2.00011 | 1.84284 | 1.75532 | 1.69783 |
GBPCAD | 1.78294 | 1.78905 | 1.80052 | 1.80223 | 1.80048 | 1.8045 | 1.78138 | 1.59273 | 1.71203 |
GBPCHF | 1.12996 | 1.12653 | 1.13574 | 1.13616 | 1.12735 | 1.12419 | 1.07035 | 1.12268 | 1.27507 |
GBPJPY | 195.078 | 194.49 | 196.682 | 197.286 | 197.864 | 193.809 | 190.837 | 162.178 | 143.706 |
GBPMXN | 25.51446 | 25.73972 | 26.11201 | 25.70932 | 25.26753 | 25.69487 | 26.55039 | 22.04187 | 25.851 |
GBPNOK | 14.11662 | 14.06824 | 14.24727 | 14.22951 | 14.20308 | 14.23357 | 14.08185 | 11.40005 | 10.737 |
GBPNZD | 2.21356 | 2.21155 | 2.23468 | 2.22395 | 2.22219 | 2.1973 | 2.1151 | 1.93049 | 1.67049 |
GBPSEK | 13.81138 | 13.71864 | 13.84626 | 13.83087 | 13.81602 | 13.99463 | 13.411 | 12.8127 | 12.621 |
GBPSGD | 1.69671 | 1.69365 | 1.70898 | 1.70765 | 1.70237 | 1.71165 | 1.70656 | 1.62381 | 1.81527 |
GBPTRY | 43.80639 | 43.88557 | 44.28662 | 44.30129 | 44.12626 | 44.40476 | 44.9194 | 23.30796 | 4.03984 |
GBPUSD | 1.23751 | 1.24018 | 1.25147 | 1.25559 | 1.25224 | 1.27237 | 1.31852 | 1.1914 | 1.19048 |
NOKJPY | 13.803 | 13.796 | 13.788 | 13.853 | 13.909 | 13.578 | 13.40069 | 13.1702 | 8.94902 |
NOKSEK | 0.97787 | 0.97393 | 0.97155 | 0.97165 | 0.97098 | 0.98579 | 0.83372 | 0.93058 | 1.07598 |
NZDCAD | 0.80534 | 0.80844 | 0.80512 | 0.81028 | 0.8108 | 0.82132 | 0.84131 | 0.85472 | 0.9735 |
NZDCHF | 0.51028 | 0.50939 | 0.50793 | 0.51035 | 0.50671 | 0.51294 | 0.52214 | 0.57541 | 0.72504 |
NZDJPY | 88.125 | 87.911 | 88.024 | 88.624 | 88.95 | 88.104 | 87.068 | 84.48 | 76.059 |
NZDUSD | 0.55907 | 0.56052 | 0.55971 | 0.56461 | 0.56284 | 0.58146 | 0.61282 | 0.61234 | 0.74854 |
SEKJPY | 14.086 | 14.123 | 14.186 | 14.236 | 14.282 | 13.787 | 13.877 | 12.89 | 11.259 |
SGDJPY | 114.971 | 114.794 | 115.132 | 115.457 | 116.299 | 113.286 | 99.015 | 93.425 | 73.162 |
USDCAD | 1.44103 | 1.44298 | 1.43809 | 1.43538 | 1.44019 | 1.41628 | 1.35653 | 1.32737 | 1.35885 |
USDCHF | 0.91313 | 0.90853 | 0.9072 | 0.9047 | 0.89991 | 0.88283 | 0.8431 | 0.91363 | 0.99988 |
USDCNH | 7.34154 | 7.33468 | 7.33594 | 7.31121 | 7.30228 | 7.26439 | 7.06946 | 6.89676 | 6.62303 |
USDCZK | 24.51818 | 24.4083 | 24.33557 | 24.19101 | 24.11118 | 23.89738 | 22.4777 | 21.8567 | 23.8969 |
USDHUF | 403.37 | 400.525 | 397.058 | 395.382 | 395.095 | 391.051 | 352.56 | 350.75 | 271.152 |
USDJPY | 157.65 | 156.815 | 157.235 | 157.038 | 158.085 | 152.167 | 142.836 | 135.12 | 114.824 |
USDMXN | 20.61412 | 20.77698 | 20.86843 | 20.51101 | 20.19696 | 20.14751 | 20.14726 | 18.3201 | 19.92292 |
USDNOK | 11.40721 | 11.34302 | 11.3788 | 11.32897 | 11.35003 | 11.17545 | 10.8309 | 9.47897 | 7.97687 |
USDPLN | 4.16529 | 4.14439 | 4.13124 | 4.10978 | 4.088 | 4.05734 | 3.8348 | 4.50097 | 3.92954 |
USDRUB | 99.90631 | 99.90055 | 99.94176 | 99.63298 | - | 94.94457 | 89.1 | 75.465 | 62.5986 |
USDSEK | 11.16207 | 11.05107 | 11.06883 | 11.01408 | 11.035 | 10.99072 | 9.4775 | 10.67254 | 8.6326 |
USDSGD | 1.37109 | 1.36617 | 1.36617 | 1.36002 | 1.35857 | 1.34317 | 1.27593 | 1.34058 | 1.36979 |
USDTHB | 34.42863 | 34.25959 | 34.35759 | 34.2056 | 34.12863 | 33.71859 | 32.732 | 33.02 | 34.423 |
USDTRY | 35.32293 | 35.30115 | 35.29701 | 35.30893 | 35.09871 | 34.83967 | 33.86815 | 18.67799 | 3.02689 |
USDZAR | 18.73498 | 18.68993 | 18.90318 | 18.83568 | 18.85112 | 17.9015 | 16.3009 | 18.2912 | 14.75164 |
XAGAUD | 47.501 | 46.993 | 46.568 | 46.32 | 47.622 | 50.088 | 43.286 | 30.98 | 39.243 |
XAGEUR | 28.709 | 28.268 | 27.817 | 27.736 | 28.524 | 30.334 | 26.3 | 19.9037 | 24.7425 |
XAGUSD | 29.437 | 29.172 | 28.859 | 28.783 | 29.649 | 32.023 | 29.1543 | 21.1752 | 20.761 |
XAUAUD | 4283.25 | 4253.97 | 4242.18 | 4176.36 | 4214.52 | 4181.26 | 3749.54 | 2647.0 | 2222.9 |
XAUEUR | 2588.53 | 2559.67 | 2537.32 | 2500.96 | 2525.06 | 2530.98 | 2272.0 | 1709.15 | 1419.54 |
XAUGBP | 2144.92 | 2124.83 | 2095.68 | 2073.26 | 2096.21 | 2095.99 | 1914.2 | 1513.4 | 1230.5 |
XAUJPY | 418483.0 | 413567.0 | 413556.0 | 409485.0 | 413103.0 | 403951.0 | 363135.0 | 242753.0 | 183091.0 |
XAUUSD | 2654.58 | 2641.12 | 2623.17 | 2596.14 | 2624.46 | 2671.8 | 2522.77 | 1819.0 | 1170.23 |
XPDUSD | 912.49 | 915.43 | 910.05 | 903.34 | 937.48 | 981.43 | 1948.56 | 2441.69 | 874.0 |
XPTUSD | 922.03 | 921.54 | 907.41 | 901.54 | 931.22 | 936.96 | 1053.0 | 1033.0 | 917.75 |
ZARJPY | 8.407 | 8.38 | 8.317 | 8.323 | 8.372 | 8.455 | 8.1362 | 7.60883 | 8.19 |