Stop and Reverse (SAR) Chỉ số
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.8985 | 0.89803 | 0.89824 | 0.89688 | 0.9072 | 0.89758 | 0.92584 | 0.91575 | 0.95942 |
AUDCHF | 0.55477 | 0.55502 | 0.56042 | 0.5586 | 0.56594 | 0.5709 | 0.56992 | 0.59162 | 0.76351 |
AUDJPY | 92.53 | 92.399 | 94.231 | 93.248 | 94.735 | 95.119 | 95.996 | 90.777 | 87.533 |
AUDNZD | 1.10635 | 1.10561 | 1.11038 | 1.10892 | 1.10879 | 1.11062 | 1.0694 | 1.09309 | 1.03542 |
AUDSGD | 0.83696 | 0.83385 | 0.83926 | 0.8378 | 0.8473 | 0.84894 | 0.86542 | 0.87486 | 1.03468 |
AUDUSD | 0.62359 | 0.6195 | 0.62293 | 0.62083 | 0.63323 | 0.62641 | 0.66755 | 0.68055 | 0.7609 |
CADCHF | 0.6175 | 0.61776 | 0.62438 | 0.62269 | 0.62428 | 0.63683 | 0.6257 | 0.652 | 0.77663 |
CADJPY | 102.937 | 102.842 | 104.876 | 103.923 | 104.433 | 106.219 | 103.108 | 100.591 | 88.922 |
CHFJPY | 166.619 | 166.449 | 167.981 | 166.526 | 166.991 | 166.511 | 171.639 | 143.739 | 110.922 |
CHFSGD | 1.50827 | 1.50244 | 1.4968 | 1.49952 | 1.49562 | 1.48856 | 1.36226 | 1.50455 | 1.3731 |
EURAUD | 1.69085 | 1.69174 | 1.68203 | 1.67319 | 1.65718 | 1.63953 | 1.6162 | 1.60332 | 1.40275 |
EURCAD | 1.51912 | 1.51963 | 1.51016 | 1.50127 | 1.50272 | 1.47426 | 1.4857 | 1.46108 | 1.43601 |
EURCHF | 0.9377 | 0.93913 | 0.9434 | 0.93464 | 0.93876 | 0.93809 | 0.9384 | 0.97744 | 1.06788 |
EURCZK | 25.05384 | 24.97332 | 25.09139 | 24.97083 | 24.9257 | 25.0524 | 25.2022 | 23.5723 | 27.1477 |
EURGBP | 0.82758 | 0.82562 | 0.82505 | 0.82587 | 0.83006 | 0.83344 | 0.83715 | 0.87163 | 0.88523 |
EURHUF | 397.982 | 399.622 | 400.475 | 400.345 | 400.533 | 404.236 | 402.235 | 369.306 | 313.472 |
EURJPY | 156.253 | 156.267 | 158.467 | 155.95 | 157.018 | 156.315 | 164.909 | 148.91 | 118.697 |
EURMXN | 21.82725 | 21.77302 | 21.40338 | 21.28504 | 21.49677 | 21.32413 | 21.752 | 20.04175 | 19.97039 |
EURNOK | 11.78366 | 11.74935 | 11.68574 | 11.71027 | 11.68617 | 11.54054 | 11.89637 | 11.35216 | 9.2487 |
EURNZD | 1.87069 | 1.87056 | 1.86733 | 1.85585 | 1.83716 | 1.82414 | 1.796 | 1.8071 | 1.46238 |
EURPLN | 4.15873 | 4.1615 | 4.16958 | 4.15964 | 4.1431 | 4.18284 | 4.3309 | 4.69365 | 4.466 |
EURSEK | 11.10039 | 11.03729 | 11.1516 | 11.18293 | 11.14309 | 11.27949 | 10.93871 | 11.0127 | 10.0804 |
EURSGD | 1.41499 | 1.41094 | 1.41064 | 1.40184 | 1.40376 | 1.39586 | 1.43271 | 1.481 | 1.49205 |
EURTRY | 38.47613 | 38.21502 | 38.16414 | 37.98501 | 38.25628 | 37.05655 | 37.1914 | 20.79746 | 3.69065 |
EURUSD | 1.05434 | 1.04831 | 1.04763 | 1.03825 | 1.04904 | 1.03264 | 1.0868 | 1.083 | 1.03402 |
EURZAR | 19.53012 | 19.51498 | 19.49978 | 19.2006 | 19.34794 | 19.01064 | 19.13773 | 19.7232 | 14.01493 |
GBPAUD | 2.04246 | 2.04912 | 2.03775 | 2.02547 | 1.99723 | 1.96924 | 1.96981 | 1.81772 | 1.60036 |
GBPCAD | 1.8357 | 1.84066 | 1.83093 | 1.81611 | 1.81058 | 1.76945 | 1.7853 | 1.68519 | 1.57361 |
GBPCHF | 1.13351 | 1.13755 | 1.14307 | 1.13112 | 1.13074 | 1.12909 | 1.1164 | 1.09624 | 1.21022 |
GBPJPY | 188.916 | 189.298 | 191.981 | 188.814 | 188.826 | 188.677 | 196.46 | 163.785 | 136.453 |
GBPMXN | 26.376 | 26.3744 | 25.99121 | 25.75708 | 25.89407 | 25.46869 | 25.89177 | 22.2022 | 26.9812 |
GBPNOK | 14.2422 | 14.23101 | 14.16864 | 14.17071 | 14.07245 | 13.84658 | 14.17993 | 12.8092 | 10.2002 |
GBPNZD | 2.26043 | 2.26582 | 2.26263 | 2.2455 | 2.21287 | 2.18777 | 2.1498 | 2.0284 | 1.68284 |
GBPSEK | 13.41279 | 13.36453 | 13.51544 | 13.54218 | 13.42653 | 13.49934 | 13.8071 | 12.6631 | 12.621 |
GBPSGD | 1.70992 | 1.70901 | 1.71001 | 1.69682 | 1.69077 | 1.67914 | 1.7025 | 1.63096 | 1.79597 |
GBPTRY | 46.49532 | 46.21001 | 46.27871 | 45.91175 | 46.06338 | 44.53313 | 44.32349 | 23.71025 | 4.326 |
GBPUSD | 1.27403 | 1.26928 | 1.26891 | 1.25729 | 1.26354 | 1.23666 | 1.2933 | 1.2547 | 1.1986 |
NOKJPY | 13.252 | 13.281 | 13.546 | 13.305 | 13.393 | 13.56 | 13.7564 | 12.96699 | 8.94902 |
NOKSEK | 0.94148 | 0.93839 | 0.9537 | 0.95406 | 0.95308 | 0.97257 | 0.9749 | 0.93207 | 1.0996 |
NZDCAD | 0.81188 | 0.81217 | 0.80897 | 0.80899 | 0.81761 | 0.80641 | 0.8371 | 0.8257 | 0.99247 |
NZDCHF | 0.50143 | 0.50211 | 0.50541 | 0.5043 | 0.51114 | 0.51275 | 0.5116 | 0.54335 | 0.72747 |
NZDJPY | 83.586 | 83.538 | 84.867 | 84.042 | 85.437 | 86.009 | 90.155 | 83.85 | 81.259 |
NZDUSD | 0.56322 | 0.56019 | 0.56067 | 0.55968 | 0.5706 | 0.56435 | 0.56045 | 0.63147 | 0.69713 |
SEKJPY | 14.065 | 14.142 | 14.18 | 13.9 | 14.024 | 13.84 | 14.1602 | 13.0645 | 11.259 |
SGDJPY | 110.508 | 110.802 | 112.274 | 111.217 | 111.802 | 112.41 | 114.645 | 101.123 | 73.162 |
USDCAD | 1.44158 | 1.44946 | 1.44258 | 1.44522 | 1.43336 | 1.43065 | 1.37794 | 1.3676 | 1.29684 |
USDCHF | 0.8898 | 0.89604 | 0.90024 | 0.89997 | 0.8947 | 0.91122 | 0.8612 | 0.91201 | 1.03436 |
USDCNH | 7.26022 | 7.28575 | 7.29771 | 7.29078 | 7.25795 | 7.30679 | 7.08621 | 6.9128 | 6.96521 |
USDCZK | 23.76158 | 23.83349 | 23.9856 | 24.05242 | 23.76199 | 24.2681 | 23.1299 | 20.8604 | 26.1287 |
USDHUF | 377.531 | 381.361 | 382.473 | 386.345 | 381.667 | 392.124 | 371.457 | 347.091 | 296.435 |
USDJPY | 148.33 | 149.128 | 151.304 | 150.105 | 149.634 | 151.567 | 151.52 | 135.131 | 112.078 |
USDMXN | 20.71152 | 20.77839 | 20.4449 | 20.49377 | 20.49008 | 20.66821 | 19.9443 | 17.89725 | 18.1586 |
USDNOK | 11.17487 | 11.20892 | 11.15569 | 11.28521 | 11.13202 | 11.1946 | 10.84355 | 8.79985 | 8.64124 |
USDPLN | 3.94276 | 3.9719 | 3.98068 | 4.00411 | 3.94834 | 4.05744 | 3.96893 | 4.32856 | 4.21649 |
USDRUB | 91.22286 | 91.49392 | 91.62819 | 89.81082 | 93.84337 | 99.79677 | 87.01154 | 75.34 | 60.5449 |
USDSEK | 10.53577 | 10.5259 | 10.65246 | 10.76171 | 10.62945 | 10.90484 | 10.73352 | 9.82596 | 9.30905 |
USDSGD | 1.34192 | 1.34625 | 1.34728 | 1.34993 | 1.33852 | 1.35543 | 1.3142 | 1.33783 | 1.4365 |
USDTHB | 33.75163 | 33.97763 | 34.11659 | 34.15363 | 33.80664 | 33.94064 | 33.055 | 34.53 | 34.38 |
USDTRY | 36.45965 | 36.40624 | 36.42705 | 36.52336 | 36.45375 | 35.98076 | 34.3517 | 19.04993 | 3.47551 |
USDZAR | 18.53393 | 18.61954 | 18.64493 | 18.47086 | 18.42151 | 18.44509 | 16.2554 | 16.7949 | 13.16585 |
XAGAUD | 51.152 | 51.194 | 50.623 | 50.119 | 50.227 | 51.488 | 49.8 | 36.72 | 39.243 |
XAGEUR | 30.235 | 30.244 | 30.063 | 29.976 | 30.255 | 30.923 | 30.17 | 22.5497 | 24.7425 |
XAGUSD | 31.887 | 31.725 | 31.497 | 31.138 | 31.807 | 32.294 | 32.8692 | 24.6502 | 16.114 |
XAUAUD | 4682.37 | 4669.24 | 4621.67 | 4605.43 | 4624.07 | 4611.19 | 4136.9 | 2935.5 | 2222.9 |
XAUEUR | 2770.18 | 2758.92 | 2751.37 | 2754.81 | 2772.3 | 2806.15 | 2508.05 | 1799.05 | 1419.54 |
XAUGBP | 2292.42 | 2277.63 | 2271.53 | 2274.16 | 2311.63 | 2338.38 | 2103.4 | 1586.1 | 1230.5 |
XAUJPY | 433536.0 | 431324.0 | 434756.0 | 429590.0 | 436879.0 | 439655.0 | 415170.8 | 263264.0 | 183091.0 |
XAUUSD | 2919.31 | 2893.0 | 2875.15 | 2861.83 | 2914.8 | 2896.42 | 2745.91 | 1969.4 | 1220.01 |
XPDUSD | 949.73 | 934.61 | 936.46 | 918.6 | 937.65 | 993.0 | 1089.54 | 874.0 | 874.0 |
XPTUSD | 962.1 | 958.57 | 955.35 | 953.3 | 965.71 | 980.87 | 1011.55 | 917.75 | 917.75 |
ZARJPY | 7.996 | 8.007 | 8.116 | 8.119 | 8.115 | 8.267 | 8.69502 | 7.48288 | 8.647 |