Stop and Reverse (SAR) Chỉ số

Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.

Chỉ số
1 phút 5phút 15phút 30phút 1 giờ 4 giờ 1 ngày 1 tuần 1 tháng
AUDCAD 0.92119 0.92209 0.92698 0.92674 0.92281 0.92732 0.90406 0.91893 1.01207
AUDCHF 0.57606 0.57687 0.57841 0.57851 0.57791 0.58289 0.58372 0.62853 0.72372
AUDJPY 99.832 99.831 100.155 100.489 100.07 99.06 102.265 90.043 81.511
AUDNZD 1.10069 1.10363 1.10219 1.10531 1.10608 1.08622 1.05839 1.00795 1.03123
AUDSGD 0.87478 0.87549 0.87843 0.87854 0.87924 0.88457 0.8872 0.93165 1.03079
AUDUSD 0.66832 0.66955 0.6708 0.6718 0.67201 0.68783 0.65118 0.6846 0.77597
CADCHF 0.62525 0.6252 0.62364 0.62405 0.62717 0.62649 0.64769 0.69233 0.73781
CADJPY 108.335 108.261 108.138 108.392 108.383 106.341 113.267 96.462 76.762
CHFJPY 173.268 173.007 173.17 173.66 173.086 169.589 171.413 142.55 108.938
CHFSGD 1.51876 1.51743 1.51847 1.51822 1.51928 1.51734 1.48178 1.42297 1.4078
EURAUD 1.63005 1.6272 1.62461 1.62633 1.62648 1.62052 1.64198 1.49096 1.43991
EURCAD 1.50184 1.50052 1.50653 1.50661 1.50015 1.50136 1.484 1.4223 1.47332
EURCHF 0.93915 0.93877 0.93946 0.94034 0.93967 0.94273 0.96758 0.98904 1.06216
EURCZK 25.28341 25.22679 25.23192 25.28751 25.32414 25.0845 24.5068 24.2528 26.8612
EURGBP 0.83669 0.83334 0.83362 0.83629 0.83592 0.83169 0.84406 0.84161 0.87246
EURHUF 400.788 400.047 400.716 400.016 400.466 393.629 386.981 401.673 322.66
EURJPY 162.714 162.447 162.919 163.342 162.71 161.104 168.92 140.75 118.464
EURMXN 21.52255 21.44161 21.23949 21.01692 21.28568 21.4646 19.9348 19.743 21.47303
EURNOK 11.81403 11.77776 11.77947 11.77558 11.79305 11.64391 11.45374 10.19746 9.1947
EURNZD 1.79422 1.79527 1.79052 1.79707 1.79843 1.76188 1.7702 1.60513 1.58379
EURPLN 4.29847 4.29281 4.29474 4.2851 4.29186 4.26701 4.3154 4.6133 4.311
EURSEK 11.35252 11.33912 11.31379 11.38303 11.36936 11.27855 11.04851 9.7673 9.5912
EURSGD 1.42626 1.42468 1.42748 1.42751 1.43075 1.43312 1.45585 1.40888 1.5306
EURTRY 37.30556 37.31277 37.3827 37.45394 37.50398 38.12437 34.71118 19.65866 3.17852
EURUSD 1.08927 1.08933 1.0901 1.09217 1.09283 1.11636 1.0796 1.05449 1.13663
EURZAR 19.13457 19.18055 19.19428 19.10913 19.23763 19.32928 20.312 17.4819 14.757
GBPAUD 1.94804 1.95226 1.95107 1.94216 1.94487 1.9455 1.90911 1.7228 1.67209
GBPCAD 1.79484 1.80049 1.80659 1.79953 1.79443 1.80092 1.74218 1.6592 1.66062
GBPCHF 1.12236 1.1266 1.12699 1.12424 1.12392 1.13129 1.14227 1.1536 1.24423
GBPJPY 194.461 194.943 195.083 195.285 194.614 192.074 198.36 164.01 143.23
GBPMXN 25.7262 25.73006 25.48341 25.09988 25.46883 25.76595 23.4739 22.8018 24.0375
GBPNOK 14.11826 14.13248 14.12454 14.07816 14.1018 13.97309 13.63556 11.80282 10.543
GBPNZD 2.14452 2.15452 2.148 2.14812 2.15116 2.11486 2.08447 1.9084 1.76952
GBPSEK 13.56637 13.60341 13.56224 13.56933 13.59284 13.55981 13.2393 12.3901 12.621
GBPSGD 1.70452 1.70959 1.71188 1.7049 1.71097 1.71869 1.7243 1.67019 1.783
GBPTRY 44.57599 44.76949 44.84097 44.72082 44.84315 45.75069 40.87082 22.93308 3.803
GBPUSD 1.30183 1.30722 1.30777 1.30434 1.30829 1.33988 1.2714 1.231 1.34805
GBPZAR 23.0529 22.93887 22.78043 22.736 23.00743 23.0907 24.0227 20.1826 19.31606
NOKJPY 13.759 13.77 13.803 13.853 13.789 13.74 14.56691 14.12562 8.94902
NOKSEK 0.96041 0.96167 0.9595 0.96563 0.964 0.96904 0.94875 1.0697 0.96312
NZDCAD 0.83689 0.83546 0.84106 0.83852 0.83466 0.85289 0.8388 0.8652 0.92975
NZDCHF 0.52334 0.5228 0.52519 0.52338 0.52228 0.53599 0.5463 0.60175 0.70139
NZDJPY 90.677 90.46 90.99 90.923 90.436 91.092 93.81 76.633 69.687
NZDUSD 0.60703 0.6067 0.60869 0.60783 0.60787 0.63278 0.59362 0.5732 0.72984
SEKJPY 14.299 14.287 14.36 14.324 14.339 14.189 14.837 12.87 11.259
SGDJPY 114.069 114.036 114.021 114.323 113.811 111.542 116.231 92.898 73.162
USDAED 3.67279 3.67255 3.672 3.67273 3.6727 3.672 3.6729 - -
USDBGN 1.77961 1.7784 1.78266 1.7809 1.77569 1.73975 1.73975 - -
USDBRL 5.5835 5.5962 5.6396 5.57404 5.4944 5.48091 5.5229 - -
USDCAD 1.3787 1.3776 1.3815 1.37921 1.37349 1.34642 1.37673 1.36461 1.27638
USDCHF 0.86212 0.86196 0.86209 0.86089 0.85958 0.84494 0.8879 0.9324 0.95213
USDCLP 926.32 925.17 931.13 928.85 923.61 922.95 - - -
USDCNH 7.12543 7.1236 7.12256 7.09242 7.09424 7.0185 7.24619 7.25505 6.70084
USDCNY 7.0876 7.0828 7.0648 7.0767 7.0727 7.0818 - - -
USDCZK 23.20841 23.16042 23.14209 23.14982 23.17078 22.49339 22.4901 23.0475 23.6897
USDHKD 7.7691 7.76388 7.7692 7.76488 7.76343 7.7986 7.7458 7.77362 7.75172
USDHUF 367.866 367.298 367.009 366.388 366.439 353.291 356.205 387.065 292.99
USDIDR 15587.7 15573.1 15530.95 15557.3 15557.3 - - - -
USDILS 3.75599 3.76457 3.7684 3.76533 3.79013 3.78801 3.78801 - -
USDINR 84.0646 84.0449 84.0744 84.1005 83.9423 83.4338 83.4338 - -
USDJPY 149.373 149.133 149.365 149.538 148.83 143.429 155.117 133.61 99.539
USDKWD 0.30622 0.30608 0.30602 0.30612 0.30594 0.30515 - - -
USDMXN 19.75769 19.68407 19.48195 19.24181 19.52471 19.23483 18.4536 19.0247 19.51747
USDMYR 4.295 4.295 4.293 4.2799 4.217 4.2076 4.1734 - -
USDNGN 1630.36 1623.17 1616.59 1619.5 1636.52 1638.12 1595.0 - -
USDNOK 10.84481 10.81222 10.78936 10.7809 10.79054 10.40888 10.4757 9.41306 8.7236
USDPEN - - 3.7288 3.744 3.744 3.744 3.7726 - -
USDPHP 57.505 57.43 57.234 57.139 56.775 55.48 51.324 - -
USDPLN 3.94394 3.94067 3.93707 3.91914 3.9225 3.83317 3.99522 4.37798 4.12654
USDRON 4.562 4.5554 4.5476 4.5495 4.55825 4.5372 - - -
USDRUB 96.9968 95.59808 95.88239 96.57832 96.72605 92.36374 89.57 62.7151 62.727
USDSAR 3.75048 3.7547 3.75059 3.75033 3.75002 3.74792 3.74093 - -
USDSEK 10.41732 10.40747 10.36284 10.41987 10.39951 10.10989 10.28506 9.57103 8.7451
USDSGD 1.30924 1.30789 1.30917 1.30712 1.30869 1.28532 1.3432 1.34582 1.33105
USDTHB 33.16859 33.30064 33.35059 33.23063 33.61161 32.64164 35.93 34.106 33.889
USDTRY 34.21287 34.20744 34.25077 34.25503 34.18586 34.10045 32.5088 18.47499 2.78794
USDUAH - - 40.90789 41.06081 41.36408 41.36408 41.36408 - -
USDZAR 17.56184 17.60994 17.60505 17.53265 17.5848 17.25442 18.6892 17.9593 15.98137
XAGAUD 47.654 47.179 46.438 46.826 45.232 44.896 44.18 34.114 39.243
XAGEUR 29.231 28.997 28.523 28.759 27.827 27.637 26.3987 20.0837 24.7425
XAGUSD 31.845 31.585 31.188 31.424 30.439 31.725 29.0582 23.2301 15.798
XAUAUD 4003.83 3983.45 3951.35 3949.69 3889.24 3825.59 3471.9 2653.4 2222.9
XAUEUR 2455.96 2448.34 2430.35 2432.16 2386.32 2355.74 2116.25 1672.85 1419.54
XAUGBP 2054.99 2040.17 2027.52 2034.71 1996.01 1960.87 1795.9 1477.2 1230.5
XAUJPY 399581.0 397744.0 394993.0 397204.0 389224.0 377336.0 358306.0 240687.0 183091.0
XAUUSD 2675.67 2666.93 2652.62 2658.16 2610.56 2648.22 2286.0 1804.32 1303.92
XPDUSD 1016.83 1014.85 1027.16 1062.94 1056.36 942.15 2076.0 2785.5 874.0
XPTUSD 992.79 994.57 986.89 975.8 959.56 940.24 891.0 1151.5 917.75
ZARJPY 8.494 8.458 8.483 8.54 8.476 8.273 8.33432 7.57 7.648