Stochastic (STOCH) Chỉ số
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 49.66899 | 85.2967 | 22.61185 | 79.2896 | 45.07273 | 62.58403 | 32.12486 | 62.88152 | 40.4028 |
| AUDCHF | 76.10967 | 82.15436 | 22.84474 | 28.75813 | 75.09149 | 54.58735 | 40.43749 | 88.67953 | 36.52096 |
| AUDJPY | 65.06211 | 68.25461 | 17.27133 | 36.99685 | 77.36855 | 39.6922 | 36.19883 | 85.13165 | 19.45954 |
| AUDNZD | 51.41085 | 53.99621 | 40.98821 | 80.75287 | 71.48787 | 58.67676 | 58.96685 | 85.95608 | 41.39973 |
| AUDSGD | 48.85184 | 84.81481 | 27.06007 | 49.36309 | 75.9582 | 43.76984 | 42.94512 | 47.47481 | 20.89947 |
| AUDUSD | 58.58586 | 86.00227 | 15.97859 | 76.69015 | 59.52384 | 42.1386 | 36.34227 | 68.93422 | 65.75791 |
| CADCHF | 67.97386 | 68.01535 | 45.62056 | 27.37455 | 79.18907 | 45.74987 | 61.75672 | 56.80047 | 65.94712 |
| CADJPY | 70.46784 | 27.0202 | 77.64741 | 24.45681 | 63.14257 | 32.96512 | 42.36857 | 68.2049 | 25.86026 |
| CHFJPY | 37.84405 | 21.10059 | 20.61816 | 65.9569 | 28.53932 | 33.38435 | 61.36945 | 80.83557 | 19.81632 |
| CHFSGD | 26.72106 | 36.09797 | 70.11494 | 69.52058 | 24.38103 | 41.24196 | 69.56746 | 49.96201 | 32.4707 |
| EURAUD | 69.77981 | 17.93567 | 68.9793 | 53.0568 | 41.22697 | 31.58514 | 71.85304 | 54.69911 | 65.84681 |
| EURCAD | 70.03809 | 62.58433 | 31.2644 | 73.15909 | 34.05903 | 37.53589 | 76.57497 | 38.91783 | 51.92688 |
| EURCHF | 74.75233 | 73.00665 | 27.06767 | 27.41871 | 78.0197 | 34.11154 | 78.04747 | 64.78317 | 60.46955 |
| EURCZK | 67.80086 | 65.4573 | 57.18064 | 68.60705 | 32.8799 | 60.53342 | 30.19663 | 72.17875 | 62.84656 |
| EURGBP | 46.51515 | 75.79832 | 53.35297 | 42.69804 | 19.52385 | 24.08771 | 86.83138 | 23.49719 | 26.40528 |
| EURHUF | 43.92523 | 64.17092 | 59.25149 | 12.47999 | 34.19834 | 33.24156 | 36.58813 | 61.28975 | 56.59816 |
| EURJPY | 73.301 | 27.68994 | 56.28921 | 26.86898 | 60.81633 | 26.42498 | 59.45 | 60.81614 | 24.46761 |
| EURMXN | 27.42246 | 48.60101 | 60.77155 | 31.43431 | 59.14792 | 49.20136 | 39.84124 | 43.26653 | 23.83505 |
| EURNOK | 58.86363 | 39.84884 | 81.31359 | 74.78693 | 61.02932 | 26.72393 | 67.52487 | 31.92064 | 66.5504 |
| EURNZD | 84.64573 | 25.82539 | 60.29561 | 77.96243 | 68.52611 | 36.08436 | 75.84319 | 41.67416 | 68.20264 |
| EURPLN | 68.45451 | 39.19449 | 60.0591 | 69.62749 | 22.23297 | 85.54535 | 31.59181 | 72.97254 | 48.35495 |
| EURSEK | 26.05423 | 86.08766 | 79.18495 | 58.28519 | 52.42371 | 43.58206 | 84.22476 | 85.22836 | 25.2131 |
| EURSGD | 70.4321 | 63.62076 | 48.94895 | 45.73003 | 62.22493 | 14.26563 | 80.59878 | 45.6923 | 35.19934 |
| EURTRY | 61.24948 | 73.49664 | 44.48091 | 71.43423 | 53.35738 | 28.49006 | 59.69588 | 43.09636 | 26.67867 |
| EURUSD | 69.98848 | 68.97243 | 36.91643 | 71.58256 | 57.03513 | 31.28803 | 66.52675 | 40.03021 | 82.12442 |
| EURZAR | 46.38091 | 31.5617 | 70.155 | 30.18496 | 73.60079 | 42.40902 | 77.13552 | 44.02481 | 67.73379 |
| GBPAUD | 63.6016 | 23.43638 | 78.88816 | 33.17119 | 43.65642 | 63.04073 | 40.60423 | 86.44941 | 72.0115 |
| GBPCAD | 53.81944 | 29.1036 | 25.67568 | 71.63596 | 72.87582 | 68.2775 | 61.08344 | 79.59668 | 77.98131 |
| GBPCHF | 64.8987 | 43.28853 | 28.89908 | 36.76413 | 87.5506 | 54.9802 | 46.21563 | 94.47496 | 72.35854 |
| GBPJPY | 73.44961 | 21.84129 | 15.98072 | 49.11098 | 81.84321 | 39.36589 | 32.92525 | 89.89176 | 42.94091 |
| GBPMXN | 20.68653 | 38.5964 | 61.17588 | 37.45779 | 68.85624 | 64.58756 | 37.45196 | 58.19977 | 69.60319 |
| GBPNOK | 53.71057 | 27.38888 | 58.32877 | 69.67258 | 62.28595 | 50.29791 | 43.89599 | 83.64216 | 75.93642 |
| GBPNZD | 69.25926 | 23.32643 | 63.50011 | 69.95192 | 77.18204 | 47.67797 | 62.81971 | 64.58259 | 70.31019 |
| GBPSEK | 21.10463 | 37.1873 | 46.58168 | 17.61628 | 37.23638 | 45.133 | 55.28071 | 92.71268 | 63.76643 |
| GBPSGD | 65.31532 | 32.38851 | 42.6558 | 58.05065 | 82.04846 | 52.56634 | 38.08743 | 72.22944 | 67.98126 |
| GBPTRY | 35.47696 | 63.88917 | 40.55196 | 67.13851 | 64.95157 | 41.96247 | 42.14322 | 61.15031 | 55.1116 |
| GBPUSD | 63.72294 | 38.64383 | 29.39564 | 67.91367 | 81.87215 | 38.61628 | 38.12487 | 62.92548 | 77.40147 |
| GBPZAR | 77.74476 | 38.04589 | 44.13537 | 81.68904 | 86.91944 | 66.44343 | 39.06653 | 53.3462 | 75.46567 |
| NOKJPY | 66.11111 | 44.22381 | 14.52303 | 23.59894 | 63.37449 | 35.25917 | 45.06197 | 78.95747 | 38.0763 |
| NOKSEK | 27.89474 | 76.13636 | 62.80246 | 27.06702 | 26.26446 | 64.22252 | 68.00105 | 85.78657 | 25.96104 |
| NZDCAD | 58.44156 | 75.25125 | 24.22519 | 71.58466 | 46.4944 | 57.41382 | 33.56313 | 64.95729 | 32.54186 |
| NZDCHF | 55.98253 | 73.7718 | 55.30303 | 29.99086 | 75.55429 | 50.11922 | 37.36381 | 78.64067 | 34.23991 |
| NZDJPY | 64.54002 | 72.70872 | 63.2264 | 21.32231 | 77.75378 | 42.30265 | 45.05367 | 88.60807 | 45.97847 |
| NZDUSD | 48.66797 | 74.80071 | 20.18779 | 63.62261 | 53.4127 | 46.97325 | 53.73287 | 79.54414 | 36.06461 |
| SEKJPY | 74.54212 | 60.03545 | 16.31206 | 66.87423 | 69.19742 | 69.47497 | 37.56129 | 78.23776 | 31.34069 |
| SGDJPY | 83.83838 | 28.92011 | 18.38723 | 34.24564 | 62.29755 | 46.9257 | 90.78746 | 85.30397 | 40.30474 |
| USDAED | 65.83333 | 0.0 | 66.25514 | 0.0 | 16.66667 | 83.88648 | 25.92593 | - | - |
| USDBGN | 57.21084 | 7.67096 | 44.42216 | 85.08579 | 24.84035 | 8.67085 | 53.48163 | - | - |
| USDBRL | 34.52381 | 57.62909 | 64.11941 | 70.28748 | 38.09524 | 50.50826 | 47.31781 | - | - |
| USDCAD | 44.41176 | 30.41423 | 42.95169 | 82.03202 | 22.1444 | 58.77104 | 50.46949 | 68.2071 | 38.73158 |
| USDCHF | 66.96537 | 38.56209 | 41.6351 | 27.91814 | 69.18465 | 58.34003 | 53.7412 | 78.40209 | 37.1227 |
| USDCLP | 38.74883 | 65.52036 | 82.01977 | 35.19872 | 53.27985 | 40.86895 | - | - | - |
| USDCNH | 76.59091 | 25.07723 | 76.05609 | 40.67123 | 46.82186 | 66.1182 | 53.99672 | 81.57448 | 33.6304 |
| USDCNY | 66.66667 | 54.09357 | 67.77778 | 88.16907 | 26.79487 | 63.77486 | - | - | - |
| USDCZK | 44.35184 | 40.57466 | 59.22686 | 49.76363 | 35.38433 | 63.43353 | 30.58918 | 64.43491 | 18.39139 |
| USDHKD | 68.97436 | 79.23077 | 72.67199 | 83.59117 | 65.202 | 43.20895 | 54.39697 | 57.90044 | 38.94524 |
| USDHUF | 46.21425 | 43.5472 | 68.65759 | 12.3203 | 44.50855 | 60.5044 | 28.5491 | 73.15721 | 49.08123 |
| USDIDR | 59.1195 | 47.71405 | 90.01884 | 25.07932 | 24.34953 | - | - | - | - |
| USDILS | 71.54472 | 79.30083 | 71.76059 | 42.55581 | 67.77683 | 60.72216 | 82.43292 | - | - |
| USDINR | 68.73219 | 43.65379 | 78.20375 | 38.98647 | 51.32875 | 36.97905 | 17.68033 | - | - |
| USDJPY | 79.35166 | 24.6405 | 67.83677 | 25.89888 | 51.13872 | 50.31952 | 46.96801 | 64.91074 | 14.81912 |
| USDKWD | 86.66667 | 11.11111 | 70.83333 | 50.0 | 27.40741 | 13.88889 | - | - | - |
| USDMXN | 12.87843 | 37.41871 | 65.41412 | 22.0698 | 63.679 | 61.81509 | 41.59608 | 51.4801 | 31.24179 |
| USDMYR | 27.77778 | 81.53994 | 54.83871 | 59.43418 | 60.71429 | 60.62198 | 78.68625 | - | - |
| USDNGN | 65.27166 | 21.46162 | 49.88532 | 50.08804 | 73.44086 | 60.31518 | 42.03902 | - | - |
| USDNOK | 36.635 | 24.8716 | 57.8952 | 62.53993 | 77.58756 | 60.38841 | 64.43308 | 78.05689 | 59.14096 |
| USDPEN | - | - | 65.55752 | 49.97014 | 71.91749 | 71.91749 | 58.13933 | - | - |
| USDPHP | 89.61031 | 92.03481 | 66.85645 | 43.09063 | 27.31174 | 25.40025 | 62.72474 | - | - |
| USDPLN | 50.8439 | 36.16294 | 47.20553 | 31.30323 | 23.44598 | 85.90753 | 30.47721 | 62.94944 | 41.83738 |
| USDRON | 18.78307 | 76.08225 | 33.09309 | 55.88738 | 40.14535 | 43.54839 | - | - | - |
| USDRUB | 86.51577 | 50.33961 | 95.57907 | 87.27473 | 48.78209 | 25.73514 | 34.48625 | 10.38171 | 69.92487 |
| USDSAR | 74.44139 | 29.62254 | 6.13474 | 6.7424 | 43.38781 | 43.37574 | 40.7568 | - | - |
| USDSEK | 31.10983 | 65.19025 | 64.42514 | 37.29342 | 53.78196 | 52.02531 | 55.27103 | 65.60433 | 36.8995 |
| USDSGD | 48.23718 | 22.53194 | 76.19048 | 21.22307 | 57.30526 | 56.33292 | 57.71162 | 75.34132 | 39.7453 |
| USDTHB | 85.61567 | 49.45897 | 85.70579 | 31.37758 | 49.88842 | 46.76332 | 60.70197 | 78.76858 | 35.62673 |
| USDTRY | 35.44328 | 95.95098 | 75.51719 | 42.65803 | 45.97579 | 68.60118 | 41.59718 | 57.12661 | 28.70019 |
| USDUAH | - | - | 80.51471 | 56.23371 | 66.66667 | 66.66667 | 62.97444 | - | - |
| USDZAR | 53.76275 | 15.90698 | 79.67761 | 30.49247 | 65.67905 | 75.05106 | 87.18483 | 65.08292 | 64.00033 |
| XAGAUD | 70.83333 | 46.17944 | 54.0355 | 80.17555 | 23.52182 | 53.66357 | 69.36854 | 44.01101 | 45.30642 |
| XAGEUR | 68.13187 | 62.36111 | 43.51852 | 77.97644 | 27.44507 | 54.4672 | 63.61561 | 47.9936 | 44.298 |
| XAGUSD | 63.42857 | 68.9134 | 54.98282 | 75.81514 | 27.68006 | 52.62421 | 58.4601 | 50.8021 | 47.93537 |
| XAUAUD | 64.07824 | 18.19969 | 55.90013 | 38.74459 | 38.80313 | 37.95206 | 52.64092 | 21.76084 | 41.91187 |
| XAUEUR | 52.12588 | 30.70887 | 47.85882 | 47.95451 | 40.97189 | 48.86914 | 43.34465 | 54.78804 | 40.83606 |
| XAUGBP | 58.75817 | 61.23667 | 76.67426 | 40.38057 | 48.55689 | 43.24262 | 43.67301 | 24.46094 | 36.47685 |
| XAUJPY | 64.92727 | 29.55855 | 42.83044 | 48.52071 | 51.6607 | 35.20809 | 46.54165 | 67.50073 | 26.95104 |
| XAUUSD | 57.47032 | 54.20599 | 54.2998 | 52.12297 | 47.04001 | 40.43576 | 46.06453 | 39.58745 | 82.56213 |
| XPDUSD | 23.82609 | 57.05043 | 75.59875 | 66.60742 | 56.6531 | 8.50891 | 54.56102 | 30.33452 | 58.97328 |
| XPTUSD | 56.33907 | 39.48052 | 62.22162 | 18.48317 | 26.80214 | 24.49136 | 59.06984 | 45.36304 | 56.26303 |
| ZARJPY | 57.87037 | 51.70976 | 40.8221 | 68.41782 | 64.07338 | 30.56921 | 19.46281 | 59.87244 | 22.28953 |
