Stochastic (STOCH) Chỉ số
The Stochastic Oscillator (STOCH) is a range bound momentum oscillator. The Stochastic indicator is designed to display the location of the close compared to the high/low range over a user defined number of periods. It is most commonly used for three purposes: Identifying overbought and oversold levels, spotting divergences and also identifying bull and bear set ups or signals.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 21.56129 | 25.64875 | 77.59528 | 56.67828 | 70.35479 | 50.77548 | 79.33034 | 38.03728 | 53.25499 |
| AUDCHF | 22.8924 | 45.34483 | 80.44855 | 67.13172 | 81.67893 | 64.82479 | 88.22939 | 68.48504 | 43.97852 |
| AUDJPY | 31.98119 | 90.98927 | 89.19653 | 53.61683 | 82.46145 | 68.22757 | 81.48526 | 59.92096 | 18.04871 |
| AUDNZD | 48.83041 | 35.17385 | 76.6547 | 57.82586 | 65.79566 | 65.41654 | 88.76648 | 88.75087 | 45.33879 |
| AUDSGD | 17.2619 | 54.90938 | 85.86044 | 33.77325 | 60.35026 | 76.2954 | 80.89019 | 39.99609 | 27.4265 |
| AUDUSD | 18.7478 | 21.04446 | 81.30118 | 33.62304 | 79.58789 | 67.36948 | 78.25951 | 64.12214 | 70.1326 |
| CADCHF | 35.3547 | 85.71429 | 42.63566 | 40.82429 | 73.04917 | 64.02778 | 87.75864 | 54.31154 | 57.84258 |
| CADJPY | 36.80556 | 92.87371 | 78.57755 | 43.08191 | 78.9865 | 62.66529 | 82.33233 | 48.08434 | 22.58934 |
| CHFJPY | 44.60969 | 92.79605 | 90.42316 | 41.81126 | 81.9895 | 55.70021 | 54.00366 | 71.98292 | 14.79769 |
| CHFSGD | 32.35258 | 54.12994 | 35.31575 | 29.15403 | 45.89026 | 82.79767 | 33.44911 | 50.22721 | 36.22205 |
| EURAUD | 84.41269 | 76.07135 | 61.82474 | 47.0317 | 60.0502 | 54.02345 | 16.48489 | 74.63404 | 66.01409 |
| EURCAD | 53.79383 | 46.9159 | 86.43209 | 60.19875 | 65.09563 | 46.55334 | 66.30032 | 50.35108 | 60.32449 |
| EURCHF | 28.00802 | 85.86981 | 87.63643 | 61.52882 | 70.12722 | 48.13332 | 89.14391 | 86.99206 | 70.58499 |
| EURCZK | 73.54798 | 95.53906 | 42.83356 | 48.4334 | 49.66215 | 60.21447 | 29.69292 | 66.32814 | 62.26988 |
| EURGBP | 59.91021 | 27.22093 | 52.81418 | 22.68245 | 38.2583 | 70.91967 | 67.43122 | 54.14023 | 43.50313 |
| EURHUF | 91.45132 | 77.55444 | 60.28805 | 56.79709 | 15.32518 | 58.65123 | 19.96668 | 70.78145 | 58.48106 |
| EURJPY | 46.58872 | 92.87305 | 91.37026 | 54.90604 | 84.56897 | 60.83599 | 90.58814 | 46.31022 | 20.69159 |
| EURMXN | 42.85087 | 77.32959 | 61.20416 | 39.46093 | 37.29607 | 41.89207 | 25.92961 | 59.57317 | 22.44811 |
| EURNOK | 59.89214 | 68.27151 | 64.02621 | 78.98362 | 61.0391 | 45.73615 | 40.10809 | 30.16755 | 69.09207 |
| EURNZD | 77.37813 | 82.07071 | 72.5 | 45.60679 | 71.11387 | 47.72909 | 32.57447 | 50.81273 | 66.80434 |
| EURPLN | 66.8965 | 67.57991 | 19.96636 | 33.41223 | 55.44028 | 59.2195 | 47.76183 | 51.19067 | 47.74304 |
| EURSEK | 58.96468 | 69.78645 | 54.91526 | 56.54003 | 75.42363 | 75.25098 | 89.50879 | 75.42149 | 24.6413 |
| EURSGD | 30.00473 | 93.81433 | 90.18339 | 26.25307 | 46.32909 | 79.10202 | 90.73518 | 70.56844 | 45.83025 |
| EURTRY | 31.79631 | 12.73984 | 83.45404 | 29.42099 | 59.34103 | 67.23912 | 67.70361 | 40.26633 | 14.11663 |
| EURUSD | 32.15073 | 15.8159 | 86.01411 | 29.60169 | 57.66408 | 44.42748 | 85.90808 | 46.6938 | 78.53306 |
| EURZAR | 66.10552 | 53.66645 | 51.59324 | 36.03976 | 68.52151 | 46.33576 | 32.71349 | 26.71218 | 67.93193 |
| GBPAUD | 69.13511 | 77.80491 | 55.62004 | 71.09486 | 49.1246 | 75.80324 | 36.96315 | 68.26073 | 53.69713 |
| GBPCAD | 45.23316 | 72.01797 | 76.15318 | 73.8056 | 55.3271 | 64.26529 | 53.27653 | 65.99153 | 66.87073 |
| GBPCHF | 42.48755 | 91.00649 | 80.96847 | 81.03997 | 52.3519 | 69.10478 | 83.11964 | 80.37791 | 57.74712 |
| GBPJPY | 54.70287 | 93.39078 | 89.47368 | 70.341 | 54.50496 | 60.90409 | 89.89088 | 53.65236 | 29.41466 |
| GBPMXN | 44.85571 | 78.78254 | 66.9005 | 40.84783 | 34.43947 | 58.50291 | 25.64625 | 59.35909 | 64.02381 |
| GBPNOK | 61.1052 | 73.37619 | 61.48682 | 79.30599 | 72.07998 | 73.17177 | 47.13011 | 38.05477 | 61.37625 |
| GBPNZD | 61.55179 | 83.22176 | 63.77566 | 72.87644 | 45.75136 | 54.16299 | 27.56021 | 51.52953 | 56.70843 |
| GBPSEK | 50.39305 | 73.04916 | 48.01583 | 70.53104 | 71.90413 | 50.37106 | 34.62794 | 72.04034 | 63.76643 |
| GBPSGD | 39.94177 | 91.87334 | 76.13039 | 74.5583 | 55.71241 | 74.92441 | 83.03755 | 55.90354 | 66.63099 |
| GBPTRY | 40.70191 | 16.26349 | 85.48364 | 51.73194 | 61.41829 | 73.24803 | 61.26787 | 45.93696 | 38.22118 |
| GBPUSD | 38.21813 | 18.77395 | 84.66759 | 59.0782 | 59.80734 | 56.7004 | 69.36159 | 48.59276 | 60.2403 |
| NOKJPY | 33.33333 | 83.30461 | 83.03715 | 22.90671 | 41.43927 | 62.44416 | 83.61176 | 58.26085 | 38.0763 |
| NOKSEK | 39.08046 | 25.61619 | 36.4299 | 16.80041 | 27.80202 | 86.62853 | 91.12179 | 83.06015 | 25.33744 |
| NZDCAD | 14.57502 | 25.57042 | 76.26243 | 57.63621 | 63.59834 | 70.37475 | 75.76956 | 50.11825 | 39.77507 |
| NZDCHF | 22.11489 | 46.04167 | 78.42436 | 66.26756 | 82.70619 | 82.26295 | 84.43621 | 61.7534 | 42.18833 |
| NZDJPY | 34.7128 | 88.48101 | 88.75251 | 52.52273 | 67.51137 | 81.61015 | 88.3792 | 89.0434 | 31.23358 |
| NZDUSD | 15.39693 | 20.21973 | 78.67752 | 31.53476 | 71.57163 | 67.7598 | 85.66308 | 68.52166 | 51.98298 |
| SEKJPY | 29.96633 | 84.99291 | 85.58201 | 49.86167 | 58.94751 | 62.00544 | 85.75185 | 46.05543 | 31.34069 |
| SGDJPY | 40.75215 | 91.22921 | 88.1204 | 64.82473 | 69.54433 | 84.48035 | 87.23053 | 80.88537 | 40.30474 |
| USDCAD | 73.88048 | 85.94543 | 32.34179 | 85.33592 | 24.72293 | 75.6952 | 29.37006 | 62.7486 | 50.6409 |
| USDCHF | 66.55983 | 87.32386 | 31.99512 | 73.36418 | 39.92201 | 51.70668 | 69.23326 | 71.5439 | 27.08069 |
| USDCNH | 50.89117 | 85.41445 | 23.24742 | 59.73018 | 31.07351 | 48.0304 | 66.91078 | 59.81011 | 24.2539 |
| USDCZK | 76.47979 | 89.77476 | 19.22291 | 69.82151 | 36.50442 | 53.49447 | 15.21024 | 66.6469 | 20.83394 |
| USDHUF | 81.25658 | 82.22631 | 26.49268 | 66.73275 | 19.25698 | 59.68491 | 22.56775 | 65.02457 | 38.37351 |
| USDJPY | 52.65429 | 92.4375 | 74.76295 | 66.04434 | 43.53194 | 56.4701 | 88.63807 | 41.35226 | 15.67712 |
| USDMXN | 58.40199 | 79.29163 | 43.00657 | 38.59041 | 26.35555 | 54.20499 | 24.83777 | 60.41545 | 23.72898 |
| USDNOK | 79.1972 | 69.89679 | 24.36324 | 76.28182 | 61.81083 | 53.5527 | 78.50382 | 60.70182 | 57.32902 |
| USDPLN | 72.02766 | 80.50443 | 16.48672 | 60.62014 | 37.10627 | 51.37963 | 26.32656 | 45.77544 | 35.14927 |
| USDRUB | 42.21793 | 76.8164 | 57.19018 | 16.38755 | 81.90036 | 57.69524 | 34.85031 | 41.92214 | 69.92487 |
| USDSEK | 73.9008 | 83.4012 | 20.53158 | 65.00677 | 50.99208 | 88.90284 | 81.3522 | 78.60507 | 26.53747 |
| USDSGD | 63.99653 | 88.73208 | 26.58452 | 71.55728 | 29.64469 | 79.19463 | 75.9195 | 60.33517 | 18.48013 |
| USDTHB | 68.02551 | 90.03378 | 52.13913 | 50.95972 | 33.03226 | 76.50794 | 90.5411 | 75.10386 | 35.48693 |
| USDTRY | 67.86141 | 59.21991 | 11.48934 | 44.57158 | 92.83381 | 95.42534 | 73.27231 | 55.60235 | 13.65436 |
| USDZAR | 70.45346 | 76.52933 | 22.01064 | 33.80054 | 54.32336 | 46.93773 | 80.25105 | 68.69854 | 65.93115 |
| XAGAUD | 50.33438 | 60.33058 | 14.98325 | 78.32928 | 25.46937 | 72.92312 | 63.19158 | 78.87619 | 45.30642 |
| XAGEUR | 30.64374 | 53.55805 | 17.67729 | 78.45168 | 27.62158 | 67.87911 | 68.22437 | 75.44043 | 44.298 |
| XAGUSD | 28.42377 | 49.19094 | 18.09504 | 73.13021 | 27.18564 | 73.38145 | 72.11744 | 77.52753 | 66.64308 |
| XAUAUD | 84.51699 | 35.33652 | 17.4467 | 75.58055 | 36.7405 | 56.39137 | 32.60677 | 36.35371 | 41.91187 |
| XAUEUR | 75.80173 | 24.87445 | 19.48069 | 76.93995 | 39.69008 | 54.20228 | 54.3791 | 53.33236 | 40.83606 |
| XAUGBP | 78.20856 | 21.86541 | 19.33489 | 67.88152 | 35.73975 | 44.53025 | 58.71901 | 42.47756 | 36.47685 |
| XAUJPY | 60.87169 | 90.1724 | 16.38446 | 36.74868 | 64.99606 | 52.93552 | 81.83355 | 33.4699 | 26.95104 |
| XAUUSD | 62.46119 | 20.06822 | 19.94378 | 64.05808 | 38.16821 | 57.36378 | 60.38834 | 37.3421 | 77.30582 |
| XPDUSD | 19.29649 | 5.55556 | 13.92395 | 24.98255 | 20.81315 | 30.20637 | 35.8115 | 67.36575 | 58.97328 |
| XPTUSD | 32.06838 | 32.08025 | 33.47946 | 59.28009 | 18.05234 | 39.09484 | 54.23769 | 60.69129 | 56.26303 |
| ZARJPY | 52.20798 | 80.00648 | 82.91446 | 73.09546 | 40.83407 | 64.26985 | 88.76036 | 67.25063 | 20.50043 |
