Advertisement
Moving Average (MA) Chỉ số
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89994 | 0.90125 | 0.90027 | 0.901 | 0.90832 | 0.90382 | 0.90751 | 0.89325 | 0.99358 |
| AUDCHF | 0.55642 | 0.55574 | 0.55527 | 0.55505 | 0.55604 | 0.55866 | 0.56875 | 0.59436 | 0.75196 |
| AUDJPY | 94.57036 | 94.39793 | 94.75343 | 94.09514 | 94.11429 | 93.52343 | 97.06571 | 93.91371 | 86.06636 |
| AUDNZD | 1.09977 | 1.09894 | 1.09862 | 1.09657 | 1.09422 | 1.10617 | 1.10005 | 1.08248 | 1.07388 |
| AUDSGD | 0.84228 | 0.8418 | 0.84194 | 0.83993 | 0.84379 | 0.839 | 0.86375 | 0.89619 | 1.05463 |
| AUDUSD | 0.63033 | 0.63025 | 0.62885 | 0.62832 | 0.63381 | 0.62729 | 0.64343 | 0.66712 | 0.7678 |
| CADCHF | 0.61826 | 0.6166 | 0.61674 | 0.616 | 0.6121 | 0.61805 | 0.62634 | 0.66476 | 0.75676 |
| CADJPY | 105.0785 | 104.73443 | 105.24221 | 104.42636 | 103.59914 | 103.46821 | 106.945 | 104.72802 | 86.63636 |
| CHFJPY | 169.94514 | 169.84736 | 170.62964 | 169.50757 | 169.2335 | 167.39243 | 170.77421 | 157.70542 | 114.42771 |
| CHFSGD | 1.51362 | 1.51464 | 1.51614 | 1.51312 | 1.51725 | 1.50174 | 1.52029 | 1.50315 | 1.40157 |
| EURAUD | 1.71172 | 1.71424 | 1.71776 | 1.72346 | 1.71912 | 1.69857 | 1.63724 | 1.63752 | 1.48395 |
| EURCAD | 1.54051 | 1.54503 | 1.54654 | 1.55291 | 1.56164 | 1.53529 | 1.48438 | 1.45616 | 1.47437 |
| EURCHF | 0.95253 | 0.95275 | 0.9539 | 0.9567 | 0.95602 | 0.94903 | 0.93002 | 0.97191 | 1.11054 |
| EURCZK | 24.88809 | 24.89433 | 24.92053 | 24.98168 | 24.98742 | 25.03117 | 25.15309 | 23.72957 | 26.36415 |
| EURGBP | 0.83376 | 0.83415 | 0.83607 | 0.83778 | 0.8385 | 0.8319 | 0.82919 | 0.86365 | 0.87295 |
| EURHUF | 399.10571 | 399.33921 | 398.84614 | 397.33779 | 398.31807 | 398.56836 | 412.16357 | 375.25936 | 309.32264 |
| EURJPY | 161.88357 | 161.82457 | 162.76743 | 162.17157 | 161.80279 | 158.8645 | 159.04136 | 153.71742 | 127.79721 |
| EURMXN | 21.63135 | 21.70452 | 21.65017 | 21.90152 | 21.8521 | 21.93714 | 21.4132 | 18.84568 | 21.32409 |
| EURNOK | 11.34858 | 11.34042 | 11.36137 | 11.40835 | 11.51851 | 11.78587 | 11.6942 | 11.56017 | 9.26998 |
| EURNZD | 1.88256 | 1.88397 | 1.88725 | 1.88995 | 1.88121 | 1.87898 | 1.80169 | 1.77174 | 1.59982 |
| EURPLN | 4.1633 | 4.16282 | 4.17522 | 4.19456 | 4.18362 | 4.15978 | 4.28294 | 4.48294 | 4.27787 |
| EURSEK | 10.83045 | 10.82807 | 10.90058 | 10.95601 | 11.0125 | 11.04425 | 11.52645 | 11.54723 | 9.65485 |
| EURSGD | 1.44184 | 1.44313 | 1.44632 | 1.44766 | 1.45069 | 1.42521 | 1.41346 | 1.46777 | 1.56517 |
| EURTRY | 40.98957 | 41.06507 | 41.00709 | 41.14628 | 41.60074 | 38.77657 | 36.60517 | 25.82465 | 3.99557 |
| EURUSD | 1.07902 | 1.08044 | 1.08026 | 1.0829 | 1.08967 | 1.06553 | 1.05245 | 1.09551 | 1.14014 |
| EURZAR | 19.70729 | 19.72511 | 19.71214 | 19.72165 | 19.74936 | 19.6544 | 18.94802 | 20.40812 | 15.04529 |
| GBPAUD | 2.05297 | 2.05506 | 2.05453 | 2.0571 | 2.05015 | 2.04179 | 1.9689 | 1.89084 | 1.69947 |
| GBPCAD | 1.84767 | 1.85226 | 1.84977 | 1.85358 | 1.86235 | 1.84553 | 1.7883 | 1.68719 | 1.68895 |
| GBPCHF | 1.14243 | 1.14217 | 1.1409 | 1.14191 | 1.14012 | 1.14075 | 1.12158 | 1.12733 | 1.27827 |
| GBPJPY | 194.16186 | 194.00393 | 194.6805 | 193.56993 | 192.96364 | 190.9645 | 191.96093 | 178.02436 | 146.30979 |
| GBPMXN | 25.94338 | 26.01955 | 25.89455 | 26.14133 | 26.05937 | 26.36953 | 25.82223 | 21.87172 | 24.47122 |
| GBPNOK | 13.60951 | 13.59493 | 13.58753 | 13.61634 | 13.73472 | 14.16672 | 14.08113 | 13.40647 | 10.7292 |
| GBPNZD | 2.25788 | 2.25845 | 2.25725 | 2.25585 | 2.24345 | 2.25864 | 2.16942 | 2.05127 | 1.83192 |
| GBPSEK | 12.98836 | 12.97982 | 13.0374 | 13.07609 | 13.13243 | 13.27576 | 13.89761 | 13.42211 | 11.73642 |
| GBPSGD | 1.72929 | 1.73005 | 1.72986 | 1.72793 | 1.73006 | 1.71317 | 1.70461 | 1.69856 | 1.78016 |
| GBPTRY | 49.15643 | 49.2084 | 49.08013 | 49.1399 | 49.4169 | 46.70146 | 44.13562 | 29.89298 | 4.58352 |
| GBPUSD | 1.29412 | 1.29526 | 1.29204 | 1.29256 | 1.29951 | 1.28078 | 1.26922 | 1.2671 | 1.3052 |
| NOKJPY | 14.24964 | 14.25543 | 14.312 | 14.19986 | 14.02836 | 13.46493 | 13.59836 | 13.25608 | 11.86218 |
| NOKSEK | 0.95366 | 0.95421 | 0.95893 | 0.95973 | 0.95525 | 0.9365 | 0.98537 | 0.98128 | 1.04124 |
| NZDCAD | 0.81825 | 0.82004 | 0.81942 | 0.82162 | 0.83003 | 0.81703 | 0.82424 | 0.82218 | 0.9303 |
| NZDCHF | 0.50591 | 0.50564 | 0.5054 | 0.50616 | 0.50811 | 0.505 | 0.51677 | 0.54848 | 0.70151 |
| NZDJPY | 85.98329 | 85.88629 | 86.24 | 85.80321 | 85.99964 | 84.53757 | 88.47686 | 86.59804 | 79.57836 |
| NZDUSD | 0.57312 | 0.57347 | 0.57237 | 0.57296 | 0.57918 | 0.56704 | 0.58503 | 0.61635 | 0.71089 |
| SEKJPY | 14.90914 | 14.91064 | 14.89407 | 14.76486 | 14.65136 | 14.34836 | 13.76571 | 13.23343 | 12.12836 |
| SGDJPY | 112.26579 | 112.12421 | 112.53171 | 112.01236 | 111.51979 | 111.455 | 112.6025 | 103.68849 | 78.83158 |
| USDCAD | 1.4278 | 1.43011 | 1.43173 | 1.43409 | 1.43338 | 1.44105 | 1.41005 | 1.33321 | 1.2951 |
| USDCHF | 0.88279 | 0.88182 | 0.88303 | 0.88345 | 0.87736 | 0.89068 | 0.88369 | 0.88971 | 0.98603 |
| USDCNH | 7.26516 | 7.26476 | 7.26725 | 7.26115 | 7.23492 | 7.25795 | 7.26718 | 7.11257 | 6.77729 |
| USDCZK | 23.06602 | 23.03717 | 23.06443 | 23.06468 | 22.92878 | 23.49261 | 23.91406 | 21.73279 | 23.10391 |
| USDHUF | 369.77721 | 369.59514 | 369.20186 | 366.90593 | 365.49814 | 374.08679 | 391.27314 | 343.50071 | 276.90736 |
| USDJPY | 150.03336 | 149.78121 | 150.67679 | 149.75693 | 148.49164 | 149.09943 | 151.24664 | 140.27036 | 112.12371 |
| USDMXN | 20.04765 | 20.09089 | 20.04207 | 20.2251 | 20.05473 | 20.59006 | 20.34622 | 17.24758 | 19.08102 |
| USDNOK | 10.51719 | 10.49617 | 10.51659 | 10.53459 | 10.56978 | 11.06177 | 11.09844 | 10.50362 | 8.2882 |
| USDPLN | 3.85771 | 3.85196 | 3.86431 | 3.87256 | 3.83853 | 3.90396 | 4.0691 | 4.09219 | 3.83081 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 10.037 | 10.02137 | 10.0909 | 10.11649 | 10.10603 | 10.36653 | 10.94557 | 10.53183 | 8.64048 |
| USDSGD | 1.33628 | 1.33571 | 1.33887 | 1.33685 | 1.33136 | 1.33763 | 1.34305 | 1.34007 | 1.38734 |
| USDTHB | 33.81805 | 33.80169 | 34.01098 | 33.93947 | 33.61082 | 33.70626 | 34.22805 | 34.39243 | 33.67486 |
| USDTRY | 37.97268 | 37.97555 | 37.96498 | 37.99414 | 37.92667 | 36.43526 | 34.74436 | 23.65782 | 3.56515 |
| USDZAR | 18.26554 | 18.25716 | 18.24779 | 18.21163 | 18.125 | 18.44742 | 18.0078 | 18.54396 | 13.45088 |
| XAGAUD | 53.37421 | 53.30414 | 52.55657 | 52.63564 | 53.24571 | 51.22593 | 48.01764 | 35.70036 | 33.39464 |
| XAGEUR | 31.18007 | 31.09193 | 30.59 | 30.54243 | 30.98521 | 30.15686 | 29.40586 | 21.88008 | 21.19104 |
| XAGUSD | 33.64207 | 33.60929 | 33.03921 | 33.06571 | 33.77679 | 32.13186 | 30.94714 | 23.89856 | 17.102 |
| XAUAUD | 4791.16357 | 4793.23714 | 4790.56643 | 4808.41857 | 4802.12857 | 4642.77143 | 4114.43786 | 2925.62857 | 2424.88714 |
| XAUEUR | 2798.98 | 2796.165 | 2788.46071 | 2790.295 | 2794.72357 | 2733.39429 | 2520.045 | 1791.84714 | 1538.46714 |
| XAUGBP | 2333.65143 | 2332.05643 | 2331.31429 | 2337.70786 | 2343.78929 | 2273.80429 | 2089.555 | 1542.66429 | 1313.5 |
| XAUJPY | 453090.28571 | 452661.14286 | 454036.21429 | 452233.57143 | 452995.14286 | 434195.28571 | 401140.28571 | 274507.46429 | 200157.72857 |
| XAUUSD | 3020.18214 | 3022.50286 | 3011.82 | 3020.87786 | 3046.56214 | 2912.32 | 2652.20357 | 1957.22429 | 1264.04286 |
| XPDUSD | 957.68357 | 959.93071 | 953.365 | 960.84571 | 959.17571 | 943.82429 | 978.82714 | 2019.835 | 2366.74357 |
| XPTUSD | 978.89571 | 981.79357 | 975.04286 | 980.19857 | 996.925 | 963.57214 | 942.64143 | 1003.34143 | 1066.10357 |
| ZARJPY | 8.20136 | 8.19464 | 8.24707 | 8.21279 | 8.17864 | 8.07179 | 8.38529 | 7.533 | 8.47657 |
