Advertisement
MIDPOINT Chỉ số
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9004 | 0.90134 | 0.90016 | 0.90095 | 0.90848 | 0.90361 | 0.90763 | 0.89545 | 0.99411 |
| AUDCHF | 0.55673 | 0.55571 | 0.55523 | 0.555 | 0.55615 | 0.55911 | 0.5681 | 0.59365 | 0.74653 |
| AUDJPY | 94.5735 | 94.4075 | 94.7965 | 94.087 | 94.1655 | 93.3395 | 97.134 | 94.16897 | 85.292 |
| AUDNZD | 1.10016 | 1.09895 | 1.09855 | 1.0963 | 1.09387 | 1.10594 | 1.09983 | 1.08138 | 1.07396 |
| AUDSGD | 0.84265 | 0.84187 | 0.84187 | 0.84 | 0.84373 | 0.83905 | 0.86398 | 0.8993 | 1.05241 |
| AUDUSD | 0.63076 | 0.63032 | 0.6288 | 0.62835 | 0.6337 | 0.62698 | 0.64367 | 0.66606 | 0.76294 |
| CADCHF | 0.61828 | 0.61645 | 0.61672 | 0.61612 | 0.61245 | 0.61822 | 0.62538 | 0.66345 | 0.74633 |
| CADJPY | 105.023 | 104.7365 | 105.291 | 104.4405 | 103.6645 | 103.2435 | 106.9365 | 104.03189 | 85.8975 |
| CHFJPY | 169.847 | 169.8725 | 170.738 | 169.5025 | 169.1135 | 167.353 | 170.5305 | 157.50816 | 114.1445 |
| CHFSGD | 1.51349 | 1.51489 | 1.51627 | 1.51351 | 1.51681 | 1.50064 | 1.51804 | 1.50681 | 1.39705 |
| EURAUD | 1.7107 | 1.71412 | 1.71785 | 1.72327 | 1.71816 | 1.69849 | 1.63699 | 1.634 | 1.47807 |
| EURCAD | 1.54031 | 1.54526 | 1.54648 | 1.55295 | 1.56119 | 1.53436 | 1.4851 | 1.45756 | 1.47053 |
| EURCHF | 0.95245 | 0.95261 | 0.95384 | 0.9566 | 0.95565 | 0.95003 | 0.93078 | 0.9714 | 1.11732 |
| EURCZK | 24.88673 | 24.89552 | 24.92115 | 24.98089 | 24.98141 | 25.02945 | 25.15872 | 23.7792 | 26.269 |
| EURGBP | 0.83364 | 0.83403 | 0.83605 | 0.83793 | 0.8382 | 0.83156 | 0.82868 | 0.8705 | 0.88184 |
| EURHUF | 399.124 | 399.315 | 398.849 | 397.3995 | 398.2065 | 398.812 | 411.5925 | 378.87 | 308.366 |
| EURJPY | 161.7815 | 161.834 | 162.838 | 162.1505 | 161.8215 | 158.588 | 159.1425 | 153.14882 | 127.1425 |
| EURMXN | 21.63128 | 21.71483 | 21.64912 | 21.90608 | 21.84144 | 21.91671 | 21.45144 | 18.97045 | 21.20247 |
| EURNOK | 11.34832 | 11.3405 | 11.36184 | 11.40875 | 11.50932 | 11.78899 | 11.70472 | 11.52805 | 9.38631 |
| EURNZD | 1.88213 | 1.88404 | 1.88738 | 1.88929 | 1.87969 | 1.87898 | 1.8038 | 1.7682 | 1.60769 |
| EURPLN | 4.16332 | 4.1624 | 4.17495 | 4.1958 | 4.18342 | 4.16093 | 4.28376 | 4.5329 | 4.31504 |
| EURSEK | 10.82962 | 10.82943 | 10.90085 | 10.95595 | 11.01099 | 11.03144 | 11.52228 | 11.53335 | 9.70988 |
| EURSGD | 1.44162 | 1.44318 | 1.44626 | 1.44822 | 1.45058 | 1.42495 | 1.41299 | 1.4659 | 1.55743 |
| EURTRY | 40.99291 | 41.07448 | 41.00314 | 41.1018 | 41.74225 | 38.78727 | 36.49583 | 25.62475 | 4.02797 |
| EURUSD | 1.07908 | 1.08056 | 1.0801 | 1.08289 | 1.08887 | 1.06382 | 1.05152 | 1.0979 | 1.14671 |
| EURZAR | 19.70012 | 19.72437 | 19.71101 | 19.72462 | 19.74482 | 19.66843 | 18.90121 | 20.23642 | 15.16582 |
| GBPAUD | 2.05205 | 2.05516 | 2.05452 | 2.0565 | 2.04995 | 2.04073 | 1.97158 | 1.89467 | 1.70426 |
| GBPCAD | 1.84771 | 1.85268 | 1.84986 | 1.85363 | 1.86171 | 1.84413 | 1.78907 | 1.69391 | 1.68906 |
| GBPCHF | 1.14249 | 1.14221 | 1.14091 | 1.14176 | 1.14027 | 1.14105 | 1.12232 | 1.1289 | 1.28642 |
| GBPJPY | 194.07 | 194.0435 | 194.776 | 193.56 | 193.021 | 190.484 | 191.8175 | 176.53003 | 147.4045 |
| GBPMXN | 25.94758 | 26.0341 | 25.89435 | 26.14603 | 26.04622 | 26.40356 | 25.86299 | 21.92016 | 24.63945 |
| GBPNOK | 13.61095 | 13.59642 | 13.58786 | 13.61461 | 13.72724 | 14.15439 | 14.08107 | 13.33973 | 10.64374 |
| GBPNZD | 2.25769 | 2.25852 | 2.25753 | 2.25429 | 2.24274 | 2.2572 | 2.17699 | 2.04068 | 1.85322 |
| GBPSEK | 12.98936 | 12.98386 | 13.03803 | 13.0741 | 13.12837 | 13.25637 | 13.90295 | 13.36525 | 11.84315 |
| GBPSGD | 1.72929 | 1.73039 | 1.72988 | 1.72802 | 1.73018 | 1.71406 | 1.70259 | 1.6972 | 1.76316 |
| GBPTRY | 49.16002 | 49.20875 | 49.08835 | 49.00576 | 49.29335 | 46.6619 | 43.98989 | 29.45312 | 4.54164 |
| GBPUSD | 1.29439 | 1.29555 | 1.29199 | 1.29249 | 1.29911 | 1.27979 | 1.26558 | 1.27185 | 1.32644 |
| NOKJPY | 14.241 | 14.256 | 14.3165 | 14.195 | 14.0405 | 13.4445 | 13.623 | 13.34238 | 11.73884 |
| NOKSEK | 0.95366 | 0.95427 | 0.95887 | 0.95959 | 0.95554 | 0.93619 | 0.98579 | 0.98623 | 1.04983 |
| NZDCAD | 0.81839 | 0.8202 | 0.81936 | 0.82201 | 0.83002 | 0.81692 | 0.82485 | 0.81372 | 0.92037 |
| NZDCHF | 0.506 | 0.50563 | 0.50537 | 0.50647 | 0.50829 | 0.50575 | 0.51653 | 0.54675 | 0.69917 |
| NZDJPY | 85.959 | 85.9005 | 86.2745 | 85.8345 | 86.0495 | 84.4275 | 88.5955 | 86.27611 | 78.921 |
| NZDUSD | 0.57329 | 0.57352 | 0.57227 | 0.57334 | 0.57895 | 0.56668 | 0.58378 | 0.61812 | 0.71691 |
| SEKJPY | 14.902 | 14.9115 | 14.899 | 14.7585 | 14.658 | 14.323 | 13.7405 | 13.261 | 12.02715 |
| SGDJPY | 112.2125 | 112.127 | 112.5855 | 111.9825 | 111.5795 | 111.2245 | 112.791 | 103.11725 | 79.23825 |
| USDCAD | 1.42759 | 1.43002 | 1.4317 | 1.43387 | 1.43369 | 1.44156 | 1.41233 | 1.33649 | 1.29732 |
| USDCHF | 0.88269 | 0.88167 | 0.88311 | 0.88338 | 0.87843 | 0.89218 | 0.88516 | 0.88592 | 0.98795 |
| USDCNH | 7.2655 | 7.2646 | 7.26769 | 7.25697 | 7.23522 | 7.26217 | 7.27186 | 7.09197 | 6.7822 |
| USDCZK | 23.06472 | 23.0343 | 23.06748 | 23.06439 | 22.9502 | 23.50535 | 23.9558 | 21.60005 | 23.00485 |
| USDHUF | 369.645 | 369.523 | 369.2535 | 366.925 | 365.725 | 375.126 | 392.0085 | 343.465 | 275.9285 |
| USDJPY | 149.9345 | 149.7825 | 150.7615 | 149.7425 | 148.5625 | 149.162 | 151.947 | 139.56 | 113.0865 |
| USDMXN | 20.04694 | 20.09378 | 20.04248 | 20.22243 | 20.0532 | 20.62356 | 20.39623 | 17.23325 | 19.31143 |
| USDNOK | 10.51671 | 10.49373 | 10.51849 | 10.53552 | 10.56835 | 11.05343 | 11.1 | 10.47212 | 8.18915 |
| USDPLN | 3.85766 | 3.85098 | 3.86482 | 3.87283 | 3.84175 | 3.90968 | 4.07803 | 4.09125 | 3.86845 |
| USDRUB | 91.27909 | 91.49681 | 91.66106 | 91.37638 | 94.24567 | 98.3849 | 88.18464 | 77.295 | 60.13975 |
| USDSEK | 10.0364 | 10.01879 | 10.09268 | 10.11665 | 10.10917 | 10.34514 | 10.92951 | 10.39944 | 8.5839 |
| USDSGD | 1.33604 | 1.33564 | 1.33901 | 1.33669 | 1.33148 | 1.33832 | 1.34381 | 1.336 | 1.3979 |
| USDTHB | 33.80813 | 33.80061 | 34.01412 | 33.92809 | 33.63909 | 33.78011 | 34.21963 | 33.778 | 33.575 |
| USDTRY | 37.97389 | 37.97393 | 37.93972 | 37.99461 | 37.85026 | 36.44214 | 34.77201 | 23.2425 | 3.50532 |
| USDZAR | 18.25941 | 18.25721 | 18.24679 | 18.21147 | 18.13043 | 18.46775 | 17.94629 | 18.18825 | 13.56373 |
| XAGAUD | 53.363 | 53.3065 | 52.5105 | 52.603 | 53.132 | 51.1775 | 48.2 | 35.7625 | 34.0145 |
| XAGEUR | 31.192 | 31.0875 | 30.5605 | 30.522 | 30.923 | 30.121 | 29.458 | 21.93185 | 21.319 |
| XAGUSD | 33.658 | 33.607 | 33.0135 | 33.063 | 33.6855 | 32.104 | 31.0175 | 24.0302 | 17.0725 |
| XAUAUD | 4790.025 | 4794.215 | 4791.255 | 4808.42 | 4801.4 | 4638.48 | 4149.96 | 2935.425 | 2434.4 |
| XAUEUR | 2800.09 | 2796.93 | 2788.54 | 2790.715 | 2792.945 | 2731.82 | 2538.505 | 1797.24 | 1568.83 |
| XAUGBP | 2334.245 | 2332.62 | 2331.19 | 2338.195 | 2342.42 | 2272.92 | 2097.43 | 1552.95 | 1328.05 |
| XAUJPY | 453012.0 | 452658.5 | 454146.5 | 452090.0 | 453419.5 | 433736.0 | 404602.5 | 274818.95 | 202249.5 |
| XAUUSD | 3021.53 | 3022.98 | 3011.605 | 3020.88 | 3041.51 | 2905.015 | 2665.255 | 1967.89 | 1248.04 |
| XPDUSD | 957.535 | 959.84 | 953.275 | 955.905 | 958.825 | 943.705 | 989.755 | 2076.355 | 2340.745 |
| XPTUSD | 978.73 | 982.125 | 973.945 | 978.385 | 994.935 | 963.665 | 949.175 | 1008.0 | 1068.75 |
| ZARJPY | 8.1985 | 8.1945 | 8.2495 | 8.2115 | 8.186 | 8.0615 | 8.411 | 7.55004 | 8.622 |
