MIDPOINT Chỉ số
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89973 | 0.89719 | 0.89777 | 0.8995 | 0.90655 | 0.91043 | 0.91057 | 0.92824 | 0.99411 |
| AUDCHF | 0.55908 | 0.55773 | 0.56043 | 0.56092 | 0.56905 | 0.57354 | 0.57003 | 0.62561 | 0.74653 |
| AUDJPY | 97.842 | 97.6975 | 98.2085 | 96.331 | 98.0495 | 97.5685 | 97.1095 | 89.62407 | 82.92 |
| AUDNZD | 1.10626 | 1.10599 | 1.10755 | 1.10338 | 1.10186 | 1.10102 | 1.083 | 1.08231 | 1.07208 |
| AUDSGD | 0.84855 | 0.84604 | 0.84915 | 0.84853 | 0.85885 | 0.8715 | 0.87733 | 0.90966 | 1.05444 |
| AUDUSD | 0.62696 | 0.62379 | 0.62396 | 0.6235 | 0.6362 | 0.64865 | 0.67238 | 0.6865 | 0.76012 |
| CADCHF | 0.62132 | 0.62157 | 0.62416 | 0.62384 | 0.62779 | 0.63013 | 0.62582 | 0.67155 | 0.74633 |
| CADJPY | 108.734 | 108.8775 | 109.3715 | 107.11 | 108.191 | 107.2925 | 103.8575 | 97.38009 | 83.6515 |
| CHFJPY | 174.984 | 175.1705 | 175.1405 | 171.717 | 172.3035 | 170.09 | 169.524 | 146.41918 | 110.6985 |
| CHFSGD | 1.51771 | 1.51659 | 1.51476 | 1.51227 | 1.50922 | 1.51938 | 1.52012 | 1.45981 | 1.39705 |
| EURAUD | 1.66558 | 1.66757 | 1.6612 | 1.66566 | 1.65186 | 1.62019 | 1.6401 | 1.6057 | 1.45203 |
| EURCAD | 1.49863 | 1.49619 | 1.49134 | 1.49677 | 1.49699 | 1.4775 | 1.50276 | 1.45875 | 1.46157 |
| EURCHF | 0.93127 | 0.93006 | 0.93122 | 0.93371 | 0.94016 | 0.93077 | 0.94192 | 0.99615 | 1.10372 |
| EURCZK | 25.11531 | 25.11516 | 25.12671 | 25.12179 | 25.03327 | 25.25476 | 25.0439 | 23.6253 | 26.49935 |
| EURGBP | 0.82843 | 0.83004 | 0.82891 | 0.82381 | 0.82895 | 0.82987 | 0.84341 | 0.88615 | 0.88184 |
| EURHUF | 413.252 | 413.887 | 414.37 | 412.9235 | 408.6445 | 413.2945 | 393.2285 | 385.25 | 308.366 |
| EURJPY | 162.964 | 162.9015 | 163.1525 | 160.4135 | 162.0855 | 158.539 | 160.1305 | 146.15695 | 123.3655 |
| EURMXN | 20.93065 | 21.0141 | 21.05288 | 21.10802 | 21.1585 | 21.50354 | 21.40105 | 19.7739 | 21.20247 |
| EURNOK | 11.78979 | 11.86437 | 11.85881 | 11.77988 | 11.71536 | 11.67081 | 11.75685 | 11.24489 | 9.19726 |
| EURNZD | 1.84271 | 1.84434 | 1.84048 | 1.83856 | 1.81951 | 1.78568 | 1.78849 | 1.74015 | 1.56634 |
| EURPLN | 4.26072 | 4.2598 | 4.25606 | 4.26611 | 4.25548 | 4.29958 | 4.27685 | 4.70265 | 4.31504 |
| EURSEK | 11.48587 | 11.47696 | 11.42663 | 11.5163 | 11.44605 | 11.52677 | 10.90766 | 10.49798 | 9.65037 |
| EURSGD | 1.41343 | 1.41078 | 1.41086 | 1.41251 | 1.41909 | 1.41441 | 1.44985 | 1.45415 | 1.55071 |
| EURTRY | 36.7635 | 36.62656 | 36.43171 | 36.38728 | 36.77523 | 36.55814 | 37.71221 | 20.67185 | 3.67754 |
| EURUSD | 1.04426 | 1.04014 | 1.03649 | 1.03825 | 1.05157 | 1.05245 | 1.11184 | 1.08485 | 1.12133 |
| EURZAR | 19.09171 | 19.10825 | 19.07093 | 18.97771 | 18.76494 | 19.11431 | 19.81647 | 19.39531 | 15.12955 |
| GBPAUD | 2.01049 | 2.0091 | 2.00413 | 2.02108 | 1.99299 | 1.95396 | 1.93565 | 1.8157 | 1.67756 |
| GBPCAD | 1.80906 | 1.80249 | 1.79924 | 1.81637 | 1.80616 | 1.77895 | 1.75816 | 1.6498 | 1.68906 |
| GBPCHF | 1.12413 | 1.12044 | 1.12323 | 1.13294 | 1.1342 | 1.12226 | 1.11546 | 1.1253 | 1.25327 |
| GBPJPY | 196.7195 | 196.251 | 196.7885 | 194.6775 | 195.491 | 190.7885 | 190.581 | 165.30653 | 139.449 |
| GBPMXN | 25.26526 | 25.3124 | 25.39288 | 25.61285 | 25.52947 | 25.86546 | 25.22639 | 22.41035 | 24.63945 |
| GBPNOK | 14.22943 | 14.29187 | 14.29831 | 14.29629 | 14.13138 | 14.04119 | 13.83641 | 12.78066 | 10.5554 |
| GBPNZD | 2.22424 | 2.22221 | 2.21985 | 2.23167 | 2.19536 | 2.15071 | 2.11582 | 1.96907 | 1.79551 |
| GBPSEK | 13.86134 | 13.82251 | 13.78097 | 13.97457 | 13.80626 | 13.88341 | 13.4 | 12.7717 | 11.84315 |
| GBPSGD | 1.70617 | 1.69966 | 1.70222 | 1.71395 | 1.71225 | 1.70537 | 1.71192 | 1.6351 | 1.75388 |
| GBPTRY | 44.37192 | 44.12185 | 43.97647 | 44.16335 | 44.34744 | 44.04295 | 44.45823 | 23.4853 | 4.26644 |
| GBPUSD | 1.26059 | 1.25314 | 1.25031 | 1.2598 | 1.2684 | 1.26836 | 1.31219 | 1.2255 | 1.28152 |
| NOKJPY | 13.804 | 13.714 | 13.7285 | 13.6005 | 13.7945 | 13.583 | 13.68378 | 12.64612 | 11.73884 |
| NOKSEK | 0.97358 | 0.9664 | 0.96256 | 0.97646 | 0.97442 | 0.98701 | 0.92911 | 0.98658 | 1.0507 |
| NZDCAD | 0.81315 | 0.81116 | 0.81033 | 0.81455 | 0.82295 | 0.8269 | 0.83927 | 0.85272 | 0.94213 |
| NZDCHF | 0.50528 | 0.50424 | 0.50577 | 0.50791 | 0.51665 | 0.52118 | 0.5271 | 0.57102 | 0.70483 |
| NZDJPY | 88.426 | 88.3245 | 88.634 | 87.2845 | 89.0095 | 88.673 | 89.7345 | 82.80016 | 78.179 |
| NZDUSD | 0.56668 | 0.56397 | 0.56312 | 0.56482 | 0.57758 | 0.58983 | 0.61895 | 0.631 | 0.71904 |
| SEKJPY | 14.1485 | 14.158 | 14.232 | 13.893 | 14.1135 | 13.706 | 14.11 | 12.86 | 12.02715 |
| SGDJPY | 115.284 | 115.4595 | 115.61 | 113.5885 | 114.1355 | 112.0775 | 110.2655 | 96.29 | 79.23825 |
| USDCAD | 1.43525 | 1.43807 | 1.43896 | 1.44284 | 1.42465 | 1.40328 | 1.34513 | 1.3594 | 1.30525 |
| USDCHF | 0.8918 | 0.89426 | 0.89853 | 0.89982 | 0.89443 | 0.88399 | 0.85208 | 0.91636 | 0.98795 |
| USDCNH | 7.29409 | 7.30006 | 7.30897 | 7.31707 | 7.29072 | 7.26262 | 6.82238 | 6.86718 | 6.80287 |
| USDCZK | 24.04446 | 24.14256 | 24.24168 | 24.19396 | 23.80862 | 23.99949 | 22.5264 | 21.83015 | 23.787 |
| USDHUF | 395.609 | 397.7415 | 399.6335 | 397.942 | 388.585 | 392.8845 | 353.7525 | 355.64 | 276.1035 |
| USDJPY | 156.057 | 156.6025 | 157.4485 | 154.5805 | 154.078 | 150.7175 | 145.019 | 133.17 | 109.1285 |
| USDMXN | 20.04429 | 20.21048 | 20.31601 | 20.33212 | 20.1258 | 20.37322 | 19.2931 | 18.44715 | 19.31143 |
| USDNOK | 11.28936 | 11.40805 | 11.44166 | 11.34566 | 11.14879 | 11.07652 | 9.91213 | 10.18726 | 8.2499 |
| USDPLN | 4.07925 | 4.09427 | 4.10584 | 4.10875 | 4.04556 | 4.07643 | 3.83946 | 4.31474 | 3.9004 |
| USDRUB | 98.22481 | 97.00296 | 97.57354 | 97.98466 | 98.19267 | 95.88375 | 87.7441 | 70.8825 | 61.09785 |
| USDSEK | 10.9977 | 11.03064 | 11.02405 | 11.08905 | 10.88913 | 10.95268 | 10.16877 | 10.38185 | 8.65399 |
| USDSGD | 1.35354 | 1.35641 | 1.36127 | 1.36092 | 1.34994 | 1.34312 | 1.30493 | 1.3313 | 1.39464 |
| USDTHB | 34.17363 | 34.39161 | 34.5466 | 34.46762 | 34.11063 | 34.35612 | 33.5615 | 33.827 | 34.51 |
| USDTRY | 35.16681 | 35.17653 | 35.11311 | 35.01816 | 34.93641 | 34.65382 | 33.94342 | 19.1286 | 3.32552 |
| USDZAR | 18.28214 | 18.37255 | 18.39796 | 18.27466 | 17.85555 | 18.12289 | 17.645 | 17.79831 | 13.89881 |
| XAGAUD | 47.318 | 46.4085 | 46.602 | 47.6035 | 48.0775 | 46.6235 | 42.9905 | 34.295 | 34.0145 |
| XAGEUR | 28.407 | 27.8185 | 28.055 | 28.604 | 29.1035 | 28.699 | 26.10935 | 21.17435 | 21.319 |
| XAGUSD | 29.6615 | 28.9375 | 29.0765 | 29.7835 | 30.594 | 30.281 | 29.02965 | 22.9497 | 18.107 |
| XAUAUD | 4190.66 | 4179.985 | 4160.09 | 4172.845 | 4171.76 | 4072.435 | 3706.97 | 2841.7 | 2434.4 |
| XAUEUR | 2515.97 | 2505.785 | 2505.935 | 2509.03 | 2527.3 | 2511.245 | 2254.65 | 1790.79 | 1568.83 |
| XAUGBP | 2084.24 | 2078.39 | 2076.545 | 2067.055 | 2095.74 | 2083.3 | 1911.65 | 1573.1 | 1328.05 |
| XAUJPY | 410008.5 | 408268.5 | 408839.0 | 403288.5 | 409314.5 | 398508.0 | 362460.5 | 257936.75 | 202249.5 |
| XAUUSD | 2627.33 | 2606.715 | 2597.245 | 2612.51 | 2656.815 | 2645.03 | 2506.055 | 1908.955 | 1236.025 |
| XPDUSD | 920.785 | 912.745 | 908.34 | 914.78 | 949.745 | 980.97 | 1963.095 | 2544.685 | 2340.745 |
| XPTUSD | 929.895 | 926.44 | 924.085 | 925.005 | 940.55 | 939.57 | 1008.75 | 1081.42 | 1068.75 |
| ZARJPY | 8.5235 | 8.5125 | 8.5355 | 8.44 | 8.6195 | 8.2915 | 8.1478 | 7.3829 | 7.811 |
