MEDPRICE Chỉ số
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89739 | 0.8985 | 0.90075 | 0.89782 | 0.89685 | 0.89714 | - | - | - |
| AUDCHF | 0.56734 | 0.56807 | 0.56644 | 0.56717 | 0.56672 | 0.56681 | - | - | - |
| AUDJPY | 97.556 | 97.5255 | 97.051 | 97.0495 | 96.732 | 96.7875 | - | - | - |
| AUDNZD | 1.10662 | 1.10722 | 1.10594 | 1.10782 | 1.10787 | 1.10755 | - | - | - |
| AUDSGD | 0.84784 | 0.84851 | 0.84678 | 0.84798 | 0.84736 | 0.84754 | - | - | - |
| AUDUSD | 0.62578 | 0.62741 | 0.62327 | 0.62134 | 0.62023 | 0.62062 | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63217 | 0.6322 | 0.62892 | 0.63171 | 0.63177 | 0.63169 | - | - | - |
| CADJPY | 108.703 | 108.5415 | 107.7455 | 108.099 | 107.8265 | 107.8985 | - | - | - |
| CHFJPY | 171.9365 | 171.671 | 171.313 | 171.1045 | 170.59616 | 170.70461 | - | - | - |
| CHFSGD | 1.49427 | 1.49358 | 1.4948 | 1.49496 | 1.49481 | 1.49483 | - | - | - |
| EURAUD | 1.66401 | 1.66098 | 1.66352 | 1.65922 | 1.65771 | 1.65781 | - | - | - |
| EURCAD | 1.49335 | 1.49247 | 1.49821 | 1.48967 | 1.48725 | 1.48765 | - | - | - |
| EURCHF | 0.94413 | 0.94362 | 0.94239 | 0.94118 | 0.94015 | 0.9403 | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.12268 | 25.13537 | 25.19736 | 25.25857 | 25.25255 | 25.25185 | - | - | - |
| EURGBP | 0.84566 | 0.84376 | 0.84577 | 0.84417 | 0.84415 | 0.84411 | - | - | - |
| EURHUF | 411.532 | 411.447 | 411.6635 | 412.424 | 412.019 | 411.885 | - | - | - |
| EURJPY | 162.3355 | 161.997 | 161.4525 | 161.0335 | 160.41 | 160.5315 | - | - | - |
| EURMXN | 21.50373 | 21.49636 | 21.53902 | 21.43534 | 21.3714 | 21.3688 | - | - | - |
| EURNOK | 11.78372 | 11.76391 | 11.79764 | 11.76458 | 11.73522 | 11.73642 | - | - | - |
| EURNZD | 1.84149 | 1.8391 | 1.84004 | 1.83815 | 1.83723 | 1.83688 | - | - | - |
| EURPLN | 4.24862 | 4.24926 | 4.25587 | 4.25643 | 4.25676 | 4.2598 | - | - | - |
| EURSEK | 11.45424 | 11.43905 | 11.48905 | 11.49649 | 11.48953 | 11.48682 | - | - | - |
| EURSGD | 1.41085 | 1.40945 | 1.40868 | 1.40701 | 1.40536 | 1.40558 | - | - | - |
| EURTRY | 37.15032 | 37.14588 | 36.95876 | 36.71267 | 36.55656 | 36.52895 | - | - | - |
| EURUSD | 1.04134 | 1.04217 | 1.03692 | 1.03093 | 1.02859 | 1.02921 | - | - | - |
| EURZAR | 19.29613 | 19.27482 | 19.33959 | 19.27454 | 19.26302 | 19.25485 | - | - | - |
| GBPAUD | 1.96773 | 1.96853 | 1.96643 | 1.96565 | 1.96418 | 1.96383 | - | - | - |
| GBPCAD | 1.76594 | 1.76889 | 1.77176 | 1.76466 | 1.76192 | 1.76207 | - | - | - |
| GBPCHF | 1.11646 | 1.11835 | 1.1141 | 1.11482 | 1.11347 | 1.1136 | - | - | - |
| GBPJPY | 191.969 | 191.998 | 190.8815 | 190.7665 | 190.0115 | 190.1465 | - | - | - |
| GBPMXN | 25.42704 | 25.47643 | 25.46613 | 25.38767 | 25.31057 | 25.31912 | - | - | - |
| GBPNOK | 13.93427 | 13.93997 | 13.9464 | 13.93475 | 13.90447 | 13.90266 | - | - | - |
| GBPNZD | 2.17767 | 2.17971 | 2.17507 | 2.17748 | 2.17653 | 2.17569 | - | - | - |
| GBPSEK | 13.54427 | 13.55545 | 13.58337 | 13.61802 | 13.61065 | 13.6064 | - | - | - |
| GBPSGD | 1.66836 | 1.67044 | 1.66547 | 1.66666 | 1.6649 | 1.6649 | - | - | - |
| GBPTRY | 43.93013 | 44.01669 | 43.6911 | 43.48626 | 43.32837 | 43.28406 | - | - | - |
| GBPUSD | 1.23136 | 1.23512 | 1.22579 | 1.22119 | 1.21849 | 1.21897 | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.763 | 13.7515 | 13.6705 | 13.674 | 13.62933 | 13.63776 | - | - | - |
| NOKSEK | 0.97149 | 0.97152 | 0.97338 | 0.97663 | 0.97134 | 0.97134 | - | - | - |
| NZDCAD | 0.8108 | 0.81137 | 0.81438 | 0.81032 | 0.80914 | 0.80964 | - | - | - |
| NZDCHF | 0.51262 | 0.513 | 0.51205 | 0.51188 | 0.51133 | 0.51159 | - | - | - |
| NZDJPY | 88.1465 | 88.0675 | 87.7395 | 87.593 | 87.2723 | 87.3138 | - | - | - |
| NZDUSD | 0.56543 | 0.56659 | 0.56345 | 0.56076 | 0.55952 | 0.56004 | - | - | - |
| SEKJPY | 14.1375 | 14.1205 | 14.018 | 13.9715 | 13.9493 | 13.95885 | - | - | - |
| SGDJPY | 115.0505 | 114.93 | 114.5835 | 114.4485 | 114.08395 | 114.16095 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.43416 | 1.43215 | 1.44488 | 1.44514 | 1.44602 | 1.44582 | - | - | - |
| USDCHF | 0.90669 | 0.90546 | 0.90883 | 0.91292 | 0.91382 | 0.91358 | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.28658 | 7.2721 | 7.28349 | 7.32616 | 7.32735 | 7.32831 | - | - | - |
| USDCZK | 24.12407 | 24.11858 | 24.29874 | 24.5003 | 24.5463 | 24.5076 | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 395.191 | 394.796 | 397.051 | 400.058 | 400.6845 | 400.9015 | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.898 | 155.4465 | 155.714 | 156.221 | 155.9805 | 156.028 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.65087 | 20.62675 | 20.77035 | 20.79082 | 20.77387 | 20.76677 | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.31585 | 11.28674 | 11.37876 | 11.41208 | 11.36234 | 11.36234 | - | - | - |
| USDPLN | 4.07924 | 4.07651 | 4.10364 | 4.12763 | 4.1384 | 4.13707 | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.52974 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.99969 | 10.97546 | 11.07975 | 11.1517 | 11.17052 | 11.16102 | - | - | - |
| USDSGD | 1.35492 | 1.35245 | 1.35863 | 1.36487 | 1.36625 | 1.36577 | - | - | - |
| USDTHB | 33.86913 | 33.91511 | 34.0611 | 34.33012 | 34.44 | 34.43 | - | - | - |
| USDTRY | 35.64473 | 35.61875 | 35.61163 | 35.58233 | 35.56358 | 35.507 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.53079 | 18.49436 | 18.65226 | 18.6985 | 18.73179 | 18.71867 | - | - | - |
| XAGAUD | 49.369 | 49.1665 | 48.976 | 48.5495 | 48.627 | 48.669 | - | - | - |
| XAGEUR | 29.667 | 29.5975 | 29.434 | 29.26685 | 29.19185 | 29.22685 | - | - | - |
| XAGUSD | 30.8915 | 30.838 | 30.515 | 30.16025 | 30.2092 | 30.23095 | - | - | - |
| XAUAUD | 4393.075 | 4378.03 | 4370.51 | 4341.685 | 4340.09 | 4342.615 | - | - | - |
| XAUEUR | 2640.175 | 2635.66 | 2626.875 | 2618.625 | 2615.825 | 2617.925 | - | - | - |
| XAUGBP | 2232.58 | 2223.785 | 2221.29 | 2209.8 | 2208.1 | 2209.95 | - | - | - |
| XAUJPY | 428631.5 | 426961.5 | 423695.0 | 420513.85 | 419829.5 | 420265.05 | - | - | - |
| XAUUSD | 2749.22 | 2746.825 | 2724.335 | 2696.47 | 2692.22 | 2696.33 | - | - | - |
| XPDUSD | 964.475 | 956.24 | 937.345 | 946.375 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 946.16 | 947.975 | 942.61 | 941.48 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.4035 | 8.394 | 8.339 | 8.344 | 8.32149 | 8.32602 | - | - | - |
