LINEARREG Chỉ số
The Linear Regression Indicator depicts the ending value of a Linear Regression line for a specified number of bars: showing, statistically, where the price is expected to be. For example, a 20 period Linear Regression Indicator will equal the ending value of a Linear Regression line that covers 20 bars.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89899 | 0.90041 | 0.89752 | 0.8979 | 0.90696 | 0.89969 | 0.91359 | 0.90832 | 1.00196 |
| AUDCHF | 0.55505 | 0.55681 | 0.56018 | 0.55855 | 0.56591 | 0.57162 | 0.5772 | 0.59902 | 0.747 |
| AUDJPY | 92.46549 | 92.64674 | 93.1978 | 92.79049 | 94.62954 | 95.01749 | 100.68526 | 89.52027 | 84.35054 |
| AUDNZD | 1.1059 | 1.10769 | 1.10947 | 1.10868 | 1.10808 | 1.11166 | 1.0998 | 1.07678 | 1.04133 |
| AUDSGD | 0.835 | 0.8363 | 0.83887 | 0.83813 | 0.84735 | 0.85116 | 0.87155 | 0.88766 | 1.06255 |
| AUDUSD | 0.62043 | 0.62129 | 0.62161 | 0.62152 | 0.63363 | 0.6278 | 0.65443 | 0.66476 | 0.74389 |
| CADCHF | 0.61736 | 0.61837 | 0.62409 | 0.62185 | 0.62388 | 0.63532 | 0.62924 | 0.65918 | 0.74545 |
| CADJPY | 102.84777 | 102.88606 | 103.83589 | 103.30011 | 104.29263 | 105.60869 | 108.70837 | 98.11116 | 84.1958 |
| CHFJPY | 166.57751 | 166.36551 | 166.35763 | 166.16023 | 167.159 | 166.08909 | 175.04691 | 148.92735 | 112.92077 |
| CHFSGD | 1.5043 | 1.50181 | 1.49741 | 1.50058 | 1.49752 | 1.48797 | 1.51419 | 1.48038 | 1.42002 |
| EURAUD | 1.6896 | 1.68737 | 1.672 | 1.67073 | 1.65827 | 1.6396 | 1.63291 | 1.65683 | 1.41157 |
| EURCAD | 1.51902 | 1.51943 | 1.50072 | 1.50021 | 1.50404 | 1.4752 | 1.50147 | 1.47656 | 1.415 |
| EURCHF | 0.93785 | 0.93966 | 0.9367 | 0.93299 | 0.93855 | 0.93777 | 0.94176 | 0.99004 | 1.04982 |
| EURCZK | 25.03943 | 24.99677 | 25.0465 | 24.96761 | 24.92356 | 25.08259 | 25.26555 | 23.38493 | 27.26997 |
| EURGBP | 0.82561 | 0.82576 | 0.82564 | 0.82502 | 0.83053 | 0.83321 | 0.83539 | 0.89193 | 0.85311 |
| EURHUF | 400.18977 | 399.96794 | 401.52057 | 400.66006 | 401.05229 | 404.65086 | 406.93363 | 371.93703 | 309.20103 |
| EURJPY | 156.23923 | 156.3334 | 155.83146 | 155.02849 | 156.92446 | 155.78906 | 165.28409 | 147.87156 | 119.03149 |
| EURMXN | 21.85421 | 21.74439 | 21.31421 | 21.28191 | 21.54007 | 21.26111 | 21.84715 | 19.71264 | 21.0838 |
| EURNOK | 11.74939 | 11.7355 | 11.67991 | 11.68835 | 11.68798 | 11.53535 | 11.91656 | 11.66213 | 8.9134 |
| EURNZD | 1.86858 | 1.86918 | 1.85509 | 1.85232 | 1.83757 | 1.82269 | 1.80315 | 1.78449 | 1.47753 |
| EURPLN | 4.16043 | 4.16163 | 4.18037 | 4.16635 | 4.14132 | 4.18434 | 4.34872 | 4.66041 | 4.35433 |
| EURSEK | 11.04626 | 11.02082 | 11.13865 | 11.18716 | 11.14608 | 11.25156 | 11.52766 | 11.19454 | 9.63364 |
| EURSGD | 1.41092 | 1.41127 | 1.40269 | 1.40006 | 1.40555 | 1.39547 | 1.43482 | 1.47012 | 1.49929 |
| EURTRY | 38.26672 | 38.24097 | 37.93799 | 37.92999 | 38.33971 | 37.05645 | 37.27476 | 19.44437 | 3.54093 |
| EURUSD | 1.04832 | 1.04839 | 1.03933 | 1.03848 | 1.05136 | 1.02952 | 1.0882 | 1.10147 | 1.04899 |
| EURZAR | 19.54038 | 19.50384 | 19.39441 | 19.19283 | 19.38148 | 18.97724 | 18.92417 | 20.24817 | 14.27802 |
| GBPAUD | 2.04643 | 2.04336 | 2.02507 | 2.02442 | 1.9967 | 1.96874 | 1.96502 | 1.85987 | 1.65507 |
| GBPCAD | 1.83988 | 1.83999 | 1.81766 | 1.8184 | 1.81114 | 1.77141 | 1.80631 | 1.6601 | 1.65922 |
| GBPCHF | 1.13597 | 1.1379 | 1.13451 | 1.13085 | 1.13004 | 1.1255 | 1.12792 | 1.113 | 1.23619 |
| GBPJPY | 189.31066 | 189.31657 | 188.74434 | 187.85171 | 188.8974 | 187.07911 | 198.11274 | 166.27132 | 139.53369 |
| GBPMXN | 26.46938 | 26.33083 | 25.82506 | 25.79582 | 25.93413 | 25.51733 | 26.14767 | 22.35914 | 24.66509 |
| GBPNOK | 14.23038 | 14.21018 | 14.1458 | 14.16575 | 14.07053 | 13.84393 | 14.30987 | 13.2105 | 10.51861 |
| GBPNZD | 2.26326 | 2.26351 | 2.24685 | 2.24417 | 2.21231 | 2.18742 | 2.16853 | 2.00269 | 1.73335 |
| GBPSEK | - | 13.34559 | 13.49057 | 13.55883 | 13.41968 | 13.50331 | 13.93177 | 12.75525 | 11.82785 |
| GBPSGD | 1.70892 | 1.70899 | 1.69892 | 1.697 | 1.69232 | 1.67481 | 1.71739 | 1.64901 | 1.74804 |
| GBPTRY | 46.34086 | 46.29909 | 45.94342 | 45.96856 | 46.18355 | 44.47075 | 44.60718 | 21.99215 | 4.15024 |
| GBPUSD | 1.26971 | 1.26955 | 1.2588 | 1.25875 | 1.26583 | 1.23561 | 1.30251 | 1.23666 | 1.23 |
| NOKJPY | 13.28391 | 13.303 | 13.32817 | 13.24494 | 13.40557 | 13.49686 | 13.83805 | 12.54538 | 10.45809 |
| NOKSEK | 0.93962 | 0.93844 | 0.95298 | 0.95651 | 0.95303 | 0.97477 | 0.97232 | 0.95297 | 1.079 |
| NZDCAD | 0.81284 | 0.81286 | 0.80891 | 0.80983 | 0.81841 | 0.80922 | 0.83232 | 0.84376 | 0.96438 |
| NZDCHF | 0.50185 | 0.50268 | 0.50486 | 0.50361 | 0.51079 | 0.51454 | 0.52069 | 0.55406 | 0.71692 |
| NZDJPY | 83.60509 | 83.63143 | 83.99631 | 83.69671 | 85.37591 | 85.51617 | 90.41466 | 82.78603 | 79.62677 |
| NZDUSD | 0.56094 | 0.56086 | 0.56024 | 0.56085 | 0.57214 | 0.56482 | 0.59403 | 0.61662 | 0.71308 |
| SEKJPY | 14.10734 | 14.14671 | 13.95266 | 13.8186 | 14.03869 | 13.82014 | 14.21401 | 12.9574 | 11.02118 |
| SGDJPY | 110.72534 | 110.76626 | 111.08466 | 110.68757 | 111.61126 | 111.69683 | 115.33374 | 97.84021 | 74.97329 |
| USDCAD | 1.44911 | 1.44935 | 1.444 | 1.44479 | 1.43148 | 1.43321 | 1.37563 | 1.36521 | 1.34637 |
| USDCHF | 0.89466 | 0.89629 | 0.90125 | 0.89842 | 0.89272 | 0.91091 | 0.86584 | 0.90113 | 1.00639 |
| USDCNH | 7.2875 | 7.30273 | 7.30379 | 7.29373 | 7.25427 | 7.30872 | 7.12031 | 6.86484 | 6.93377 |
| USDCZK | 23.88414 | 23.84245 | 24.07718 | 24.03757 | 23.70473 | 24.36183 | 23.23992 | 21.48275 | 25.80717 |
| USDHUF | 381.7308 | 381.47657 | 386.3168 | 385.82123 | 381.66703 | 393.09154 | 375.48891 | 341.27057 | 295.12843 |
| USDJPY | 149.04029 | 149.1208 | 149.94026 | 149.23709 | 149.22809 | 151.4108 | 152.08166 | 134.25857 | 113.39997 |
| USDMXN | 20.84697 | 20.74069 | 20.5077 | 20.49413 | 20.48818 | 20.65199 | 20.0721 | 18.07647 | 20.1438 |
| USDNOK | 11.20754 | 11.19316 | 11.23752 | 11.2568 | 11.12159 | 11.20096 | 10.97372 | 10.45188 | 8.51814 |
| USDPLN | 3.96793 | 3.9688 | 4.02164 | 4.01121 | 3.93838 | 4.06351 | 3.99595 | 4.23003 | 4.15289 |
| USDRUB | 91.27271 | 91.49633 | 91.63638 | 90.93784 | 94.18448 | 99.22291 | 85.58713 | 74.45186 | 62.27563 |
| USDSEK | 10.53714 | 10.51228 | 10.71702 | 10.77484 | 10.60677 | 10.925 | 10.71584 | 10.33913 | 9.19327 |
| USDSGD | 1.3459 | 1.34615 | 1.34964 | 1.34822 | 1.33694 | 1.35548 | 1.31842 | 1.3348 | 1.4282 |
| USDTHB | 33.91412 | 34.0381 | 34.28956 | 34.06251 | 33.8031 | 33.91567 | 33.77722 | 33.97291 | 35.5714 |
| USDTRY | 36.47021 | 36.44937 | 36.47045 | 36.50486 | 36.45908 | 35.97026 | 34.27714 | 17.84789 | 3.39743 |
| USDZAR | 18.64042 | 18.60329 | 18.65722 | 18.46608 | 18.42832 | 18.43186 | 17.20312 | 18.43318 | 13.48488 |
| XAGAUD | 51.12403 | 50.93286 | 50.12286 | 50.3044 | 49.97503 | 51.10231 | 48.6648 | 37.67714 | 35.26403 |
| XAGEUR | 30.25577 | 30.18214 | 29.9612 | 30.13211 | 30.14437 | 31.14829 | 29.64741 | 23.00187 | 22.36416 |
| XAGUSD | 31.71554 | 31.64129 | 31.14686 | 31.31649 | 31.70789 | 32.0678 | 32.27313 | 25.0804 | 17.41297 |
| XAUAUD | 4672.99886 | 4649.99314 | 4604.30457 | 4621.51457 | 4598.47457 | 4644.87743 | 4130.16657 | 3016.65486 | 2292.12857 |
| XAUEUR | 2765.69914 | 2755.73714 | 2752.63857 | 2768.58971 | 2774.03914 | 2831.58057 | 2514.74114 | 1841.20629 | 1452.96229 |
| XAUGBP | 2283.41771 | 2275.60829 | 2273.69429 | 2283.76829 | 2303.10829 | 2359.202 | 2099.57086 | 1620.88857 | 1268.56 |
| XAUJPY | 432116.48571 | 430781.54286 | 429850.88571 | 429466.97143 | 434818.2 | 441388.45714 | 416294.28 | 269376.8 | 188994.78 |
| XAUUSD | 2899.37029 | 2889.14371 | 2861.502 | 2877.46143 | 2918.06229 | 2915.22543 | 2737.66657 | 2006.50429 | 1204.53686 |
| XPDUSD | 932.30543 | 931.46171 | 928.20714 | 919.66457 | 928.66257 | 980.50829 | 1116.51 | 2374.14514 | 2632.03457 |
| XPTUSD | 955.384 | 956.58886 | 947.90657 | 950.79886 | 967.53743 | 987.15743 | 1030.17943 | 982.38457 | 1170.21457 |
| ZARJPY | 7.9854 | 8.00354 | 8.02074 | 8.06583 | 8.08451 | 8.20517 | 8.72073 | 7.29412 | 8.31657 |
