LINEARREG_INTERCEPT Chỉ số
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90925 | 0.91018 | 0.90949 | 0.9108 | 0.90983 | 0.91526 | 0.89675 | 0.9149 | 0.99598 |
| AUDCHF | 0.57475 | 0.57527 | 0.57538 | 0.57363 | 0.5731 | 0.56823 | 0.5536 | 0.61575 | 0.75592 |
| AUDJPY | 100.32169 | 100.97857 | 101.29311 | 100.20337 | 99.61157 | 99.96263 | 93.9396 | 89.42833 | 88.5412 |
| AUDNZD | 1.10975 | 1.10908 | 1.10599 | 1.1037 | 1.10168 | 1.10076 | 1.08846 | 1.07674 | 1.07768 |
| AUDSGD | 0.87409 | 0.87459 | 0.873 | 0.8712 | 0.86678 | 0.86851 | 0.85961 | 0.89134 | 1.07236 |
| AUDUSD | 0.65096 | 0.65158 | 0.65037 | 0.65079 | 0.64588 | 0.65688 | 0.64641 | 0.66701 | 0.78073 |
| CADCHF | 0.63205 | 0.63197 | 0.63262 | 0.62975 | 0.62991 | 0.62084 | 0.61911 | 0.67265 | 0.75282 |
| CADJPY | 110.32554 | 110.93554 | 111.36783 | 110.00314 | 109.479 | 109.22089 | 104.74797 | 97.65496 | 88.90231 |
| CHFJPY | 174.53797 | 175.51949 | 176.02406 | 174.66774 | 173.79109 | 175.87093 | 170.12484 | 143.72498 | 117.13074 |
| CHFSGD | 1.52077 | 1.52024 | 1.51712 | 1.51863 | 1.5123 | 1.5279 | 1.54705 | 1.44727 | 1.41316 |
| EURAUD | 1.61533 | 1.61903 | 1.62345 | 1.62612 | 1.63229 | 1.65628 | 1.68069 | 1.61213 | 1.48382 |
| EURCAD | 1.46884 | 1.47372 | 1.4766 | 1.48117 | 1.48516 | 1.51629 | 1.50692 | 1.46384 | 1.4782 |
| EURCHF | 0.92849 | 0.93146 | 0.93423 | 0.93287 | 0.9361 | 0.94095 | 0.93462 | 1.00072 | 1.10934 |
| EURCZK | 25.34459 | 25.28399 | 25.29646 | 25.2746 | 25.24895 | 25.30185 | 25.31863 | 23.51735 | 26.23239 |
| EURGBP | 0.83294 | 0.83362 | 0.83371 | 0.83695 | 0.83548 | 0.84444 | 0.85077 | 0.88378 | 0.88679 |
| EURHUF | 411.23846 | 409.60631 | 409.89626 | 407.16786 | 408.49963 | 408.47494 | 398.07531 | 380.98889 | 307.04537 |
| EURJPY | 162.06237 | 163.49451 | 164.45369 | 162.94574 | 162.60214 | 165.58746 | 158.44951 | 143.90671 | 131.4212 |
| EURMXN | 21.40557 | 21.40988 | 21.32057 | 21.44867 | 21.47143 | 21.81888 | 21.03555 | 19.32659 | 20.98131 |
| EURNOK | 11.63725 | 11.65724 | 11.64844 | 11.62743 | 11.67297 | 11.97984 | 11.93379 | 11.39522 | 9.27188 |
| EURNZD | 1.79272 | 1.79573 | 1.79562 | 1.79481 | 1.79839 | 1.82333 | 1.83596 | 1.73317 | 1.60857 |
| EURPLN | 4.3507 | 4.3341 | 4.33063 | 4.3303 | 4.31703 | 4.3548 | 4.29805 | 4.74514 | 4.21884 |
| EURSEK | 11.59761 | 11.61675 | 11.60818 | 11.58899 | 11.57968 | 11.61934 | 11.13981 | 11.33283 | 9.63773 |
| EURSGD | 1.41207 | 1.41606 | 1.4174 | 1.41674 | 1.41554 | 1.43838 | 1.44432 | 1.43892 | 1.58796 |
| EURTRY | 36.40021 | 36.44283 | 36.41777 | 36.59232 | 36.34808 | 37.31865 | 36.24844 | 20.42278 | 4.16613 |
| EURUSD | 1.05157 | 1.05499 | 1.05587 | 1.05828 | 1.05504 | 1.08838 | 1.08726 | 1.07369 | 1.15914 |
| EURZAR | 19.09637 | 19.09964 | 19.12706 | 19.11209 | 19.18984 | 19.18765 | 19.98845 | 19.7274 | 15.05659 |
| GBPAUD | 1.93927 | 1.9421 | 1.94721 | 1.94281 | 1.95418 | 1.95992 | 1.95561 | 1.82468 | 1.67264 |
| GBPCAD | 1.76347 | 1.76783 | 1.77112 | 1.7697 | 1.77784 | 1.7949 | 1.75932 | 1.65978 | 1.66756 |
| GBPCHF | 1.11468 | 1.11733 | 1.12054 | 1.11454 | 1.12042 | 1.1138 | 1.09542 | 1.1218 | 1.26502 |
| GBPJPY | 194.56734 | 196.12414 | 197.25549 | 194.68617 | 194.89177 | 195.97623 | 185.65745 | 163.16877 | 148.20571 |
| GBPMXN | 25.69805 | 25.6822 | 25.57287 | 25.62574 | 25.71517 | 25.8262 | 24.65142 | 22.05969 | 23.99728 |
| GBPNOK | 13.9708 | 13.98191 | 13.97096 | 13.89122 | 13.97169 | 14.1824 | 13.97997 | 12.92285 | 10.58501 |
| GBPNZD | 2.1523 | 2.15414 | 2.15373 | 2.1444 | 2.15297 | 2.15768 | 2.15154 | 1.96385 | 1.81361 |
| GBPSEK | 13.92312 | 13.93389 | 13.92288 | 13.84554 | 13.85904 | 13.75384 | 13.55772 | 12.74921 | 11.64499 |
| GBPSGD | 1.69524 | 1.69867 | 1.70006 | 1.6927 | 1.69422 | 1.70275 | 1.69256 | 1.62687 | 1.77984 |
| GBPTRY | 43.69149 | 43.70101 | 43.67461 | 43.71106 | 43.49614 | 44.17837 | 42.47475 | 23.07665 | 4.77119 |
| GBPUSD | 1.26246 | 1.26551 | 1.26647 | 1.26439 | 1.26277 | 1.28843 | 1.27399 | 1.21448 | 1.30646 |
| NOKJPY | 13.91111 | 14.0094 | 14.10014 | 14.00191 | 13.93389 | 13.81578 | 13.27181 | 12.45084 | 13.26628 |
| NOKSEK | 0.99603 | 0.99598 | 0.99586 | 0.99615 | 0.99138 | 0.96968 | 0.96254 | 0.97737 | 1.03932 |
| NZDCAD | 0.81921 | 0.82056 | 0.8222 | 0.82512 | 0.82562 | 0.83161 | 0.82065 | 0.84765 | 0.94693 |
| NZDCHF | 0.51782 | 0.51863 | 0.5202 | 0.51965 | 0.52034 | 0.5161 | 0.50887 | 0.57504 | 0.70679 |
| NZDJPY | 90.38891 | 91.03794 | 91.57494 | 90.77646 | 90.51231 | 90.80411 | 86.2512 | 82.80999 | 82.2618 |
| NZDUSD | 0.58651 | 0.58746 | 0.58798 | 0.58957 | 0.58648 | 0.59699 | 0.59201 | 0.61793 | 0.71907 |
| SEKJPY | 13.9394 | 14.03754 | 14.13026 | 14.02706 | 14.02749 | 14.24391 | 13.69727 | 12.7658 | 13.23553 |
| SGDJPY | 114.76049 | 115.44834 | 116.01991 | 115.0028 | 115.02094 | 115.10679 | 109.4376 | 99.54273 | 82.68986 |
| USDCAD | 1.39695 | 1.39705 | 1.39854 | 1.3997 | 1.40791 | 1.39318 | 1.38577 | 1.37147 | 1.27673 |
| USDCHF | 0.88297 | 0.88293 | 0.8848 | 0.8815 | 0.88729 | 0.86453 | 0.85972 | 0.923 | 0.97513 |
| USDCNH | 7.24582 | 7.24659 | 7.24922 | 7.23897 | 7.23608 | 7.12238 | 7.15518 | 6.91077 | 6.85811 |
| USDCZK | 24.09996 | 23.96653 | 23.95639 | 23.88137 | 23.93363 | 23.25234 | 23.30285 | 21.98759 | 22.53362 |
| USDHUF | 390.97554 | 388.24511 | 388.19257 | 384.73949 | 386.98434 | 375.4566 | 365.43426 | 356.12406 | 276.28257 |
| USDJPY | 154.11829 | 154.9768 | 155.75223 | 153.97957 | 154.33969 | 152.1028 | 145.76014 | 133.97429 | 113.45263 |
| USDMXN | 20.3559 | 20.29438 | 20.19328 | 20.26835 | 20.35092 | 20.04661 | 19.34512 | 18.15698 | 18.87165 |
| USDNOK | 11.06633 | 11.04907 | 11.03179 | 10.98655 | 11.06465 | 11.0065 | 10.89836 | 10.64797 | 8.33207 |
| USDPLN | 4.13658 | 4.10731 | 4.10078 | 4.091 | 4.09108 | 4.0018 | 3.95303 | 4.41816 | 3.79639 |
| USDRUB | 98.22497 | 97.00107 | 97.53135 | 97.926 | 97.42248 | 96.68741 | 88.18239 | 76.53571 | 56.26383 |
| USDSEK | 11.02878 | 11.01091 | 10.99398 | 10.95035 | 10.97565 | 10.67576 | 10.51954 | 10.40456 | 8.66846 |
| USDSGD | 1.34285 | 1.34228 | 1.34239 | 1.33876 | 1.34172 | 1.32147 | 1.32842 | 1.33997 | 1.39859 |
| USDTHB | 34.63221 | 34.64697 | 34.67227 | 34.53682 | 34.81505 | 33.82226 | 35.34694 | 34.41009 | 33.41377 |
| USDTRY | 34.51572 | 34.48129 | 34.45377 | 34.53766 | 34.41911 | 34.27745 | 33.34962 | 19.05234 | 3.74007 |
| USDZAR | 18.16144 | 18.10601 | 18.11586 | 18.06086 | 18.18939 | 17.62999 | 18.01943 | 18.44032 | 12.91994 |
| XAGAUD | 47.62034 | 47.60289 | 47.43629 | 48.29386 | 47.32243 | 49.51254 | 42.4238 | 32.81789 | 31.52526 |
| XAGEUR | 29.47834 | 29.39949 | 29.22809 | 29.69411 | 28.95669 | 29.89684 | 25.29187 | 20.40272 | 20.01791 |
| XAGUSD | 30.99886 | 31.01531 | 30.8314 | 31.35854 | 30.60111 | 32.55758 | 27.48067 | 21.84949 | 16.59703 |
| XAUAUD | 4093.42286 | 4071.382 | 4040.358 | 4061.42514 | 3971.89771 | 4180.01057 | 3723.31743 | 2901.65143 | 2557.64571 |
| XAUEUR | 2533.984 | 2514.66257 | 2489.61143 | 2497.45371 | 2430.53486 | 2524.33286 | 2217.92714 | 1806.53829 | 1623.972 |
| XAUGBP | 2110.66457 | 2096.29171 | 2074.882 | 2088.31114 | 2028.94229 | 2130.60571 | 1891.57143 | 1589.95429 | 1358.44 |
| XAUJPY | 410675.0 | 411144.45714 | 409247.08571 | 405397.57143 | 398540.37143 | 418000.65714 | 351564.94571 | 258827.37143 | 211320.67714 |
| XAUUSD | 2664.71914 | 2652.91886 | 2626.03914 | 2637.43171 | 2568.61629 | 2748.02057 | 2412.33714 | 1932.83343 | 1267.592 |
| XPDUSD | 1023.27857 | 1025.81714 | 1026.66457 | 1006.932 | 959.15771 | 1053.84457 | 1865.62029 | 2607.22914 | 2101.45257 |
| XPTUSD | 955.86143 | 964.09971 | 963.35743 | 965.872 | 948.22571 | 1003.07514 | 946.89886 | 1043.90886 | 961.99257 |
| ZARJPY | 8.47529 | 8.54843 | 8.58831 | 8.51569 | 8.47434 | 8.62385 | 7.91674 | 7.28797 | 8.69537 |
