LINEARREG_INTERCEPT Chỉ số
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8997 | 0.89795 | 0.89739 | 0.89793 | 0.90605 | 0.90913 | 0.90367 | 0.90177 | 0.99136 |
| AUDCHF | 0.55905 | 0.55766 | 0.5602 | 0.55961 | 0.56867 | 0.57392 | 0.56416 | 0.59019 | 0.75821 |
| AUDJPY | 97.82697 | 97.6512 | 98.1572 | 96.15069 | 97.87291 | 96.8222 | 94.74009 | 88.80038 | 88.40769 |
| AUDNZD | 1.10623 | 1.10564 | 1.1075 | 1.10759 | 1.10183 | 1.09956 | 1.08244 | 1.06791 | 1.08375 |
| AUDSGD | 0.84858 | 0.84586 | 0.84829 | 0.84631 | 0.85786 | 0.87114 | 0.86742 | 0.881 | 1.0696 |
| AUDUSD | 0.62695 | 0.62394 | 0.62324 | 0.62154 | 0.63521 | 0.64668 | 0.66503 | 0.6576 | 0.78059 |
| CADCHF | 0.62135 | 0.62098 | 0.62411 | 0.6232 | 0.62757 | 0.63127 | 0.62417 | 0.65447 | 0.75878 |
| CADJPY | 108.7238 | 108.7432 | 109.35523 | 107.07154 | 108.01666 | 106.49266 | 104.01954 | 98.07692 | 89.15211 |
| CHFJPY | 174.967 | 175.09709 | 175.14317 | 171.79089 | 172.10189 | 168.68069 | 167.96379 | 148.84425 | 116.608 |
| CHFSGD | 1.51776 | 1.51668 | 1.51376 | 1.51211 | 1.50849 | 1.51771 | 1.53797 | 1.48646 | 1.39877 |
| EURAUD | 1.66566 | 1.66855 | 1.66236 | 1.66831 | 1.65389 | 1.62079 | 1.6572 | 1.67582 | 1.50323 |
| EURCAD | 1.49866 | 1.49833 | 1.49213 | 1.49813 | 1.49854 | 1.47492 | 1.49532 | 1.48723 | 1.4782 |
| EURCHF | 0.93127 | 0.93055 | 0.93145 | 0.93373 | 0.94057 | 0.93031 | 0.93417 | 0.99526 | 1.10934 |
| EURCZK | 25.11461 | 25.1202 | 25.11725 | 25.12382 | 25.03701 | 25.23852 | 25.03899 | 23.39462 | 26.06577 |
| EURGBP | 0.8285 | 0.82912 | 0.82889 | 0.82417 | 0.82838 | 0.82842 | 0.83833 | 0.88882 | 0.88679 |
| EURHUF | 413.25443 | 413.7206 | 414.31057 | 413.00874 | 408.69246 | 414.96237 | 393.69909 | 374.65817 | 306.87809 |
| EURJPY | 162.95263 | 162.94331 | 163.19543 | 160.41557 | 161.87566 | 157.05431 | 158.59974 | 148.47163 | 131.4212 |
| EURMXN | 20.94291 | 21.02044 | 21.0538 | 21.13042 | 21.14204 | 21.44698 | 22.19473 | 19.58543 | 20.98131 |
| EURNOK | 11.79084 | 11.87638 | 11.84949 | 11.78273 | 11.72421 | 11.66061 | 11.82742 | 11.66102 | 9.27188 |
| EURNZD | 1.84273 | 1.84491 | 1.84142 | 1.84784 | 1.82239 | 1.78224 | 1.78191 | 1.79045 | 1.60857 |
| EURPLN | 4.26054 | 4.25804 | 4.2548 | 4.2666 | 4.25579 | 4.28566 | 4.27874 | 4.66333 | 4.21884 |
| EURSEK | 11.48604 | 11.48334 | 11.42461 | 11.52083 | 11.45531 | 11.53156 | 11.34248 | 11.47603 | 9.63773 |
| EURSGD | 1.4135 | 1.41141 | 1.41047 | 1.41201 | 1.41887 | 1.41261 | 1.4388 | 1.47582 | 1.58796 |
| EURTRY | 36.7662 | 36.66464 | 36.42266 | 36.45055 | 36.76846 | 36.48808 | 37.64016 | 21.20592 | 4.16613 |
| EURUSD | 1.04434 | 1.04112 | 1.0362 | 1.03701 | 1.0506 | 1.04997 | 1.10645 | 1.10352 | 1.15914 |
| EURZAR | 19.08676 | 19.11156 | 19.06168 | 18.96121 | 18.7652 | 19.06495 | 19.70692 | 20.01924 | 15.05659 |
| GBPAUD | 2.01036 | 2.0123 | 2.0053 | 2.0241 | 1.99645 | 1.95591 | 1.95332 | 1.88481 | 1.67264 |
| GBPCAD | 1.80883 | 1.80706 | 1.79999 | 1.81767 | 1.80901 | 1.78054 | 1.75777 | 1.67817 | 1.66756 |
| GBPCHF | 1.124 | 1.1223 | 1.1236 | 1.13284 | 1.1354 | 1.12252 | 1.1119 | 1.11759 | 1.26502 |
| GBPJPY | 196.68046 | 196.51906 | 196.86743 | 194.63477 | 195.41183 | 189.59823 | 189.38097 | 167.51432 | 148.20571 |
| GBPMXN | 25.27646 | 25.35113 | 25.39585 | 25.63673 | 25.52095 | 25.88991 | 26.40779 | 22.35867 | 23.99728 |
| GBPNOK | 14.22777 | 14.31996 | 14.27917 | 14.29162 | 14.15043 | 14.08525 | 14.03988 | 13.24822 | 10.58501 |
| GBPNZD | 2.22411 | 2.22506 | 2.2213 | 2.24207 | 2.19993 | 2.14977 | 2.11497 | 2.02036 | 1.81361 |
| GBPSEK | 13.86039 | 13.84614 | 13.77878 | 13.97601 | 13.8264 | 13.91997 | 13.53515 | 12.888 | 11.64499 |
| GBPSGD | 1.70604 | 1.70224 | 1.70144 | 1.71313 | 1.71279 | 1.70527 | 1.71515 | 1.66224 | 1.77984 |
| GBPTRY | 44.36693 | 44.21181 | 43.94349 | 44.1976 | 44.37735 | 44.04061 | 44.77659 | 24.0742 | 4.77119 |
| GBPUSD | 1.26045 | 1.25563 | 1.24998 | 1.25816 | 1.26822 | 1.26748 | 1.31653 | 1.24421 | 1.30646 |
| NOKJPY | 13.80434 | 13.70391 | 13.73334 | 13.59177 | 13.79094 | 13.44574 | 13.49015 | 12.52952 | 13.26628 |
| NOKSEK | 0.97356 | 0.96637 | 0.9627 | 0.97671 | 0.97635 | 0.98772 | 0.92839 | 0.95193 | 1.03932 |
| NZDCAD | 0.81316 | 0.81202 | 0.81008 | 0.81053 | 0.82218 | 0.82815 | 0.83965 | 0.84389 | 0.94693 |
| NZDCHF | 0.5053 | 0.5043 | 0.50568 | 0.50521 | 0.51604 | 0.5221 | 0.52562 | 0.55411 | 0.70679 |
| NZDJPY | 88.42057 | 88.31029 | 88.60557 | 86.803 | 88.8192 | 88.18591 | 89.14106 | 82.75778 | 82.2618 |
| NZDUSD | 0.5667 | 0.56428 | 0.56259 | 0.56107 | 0.57644 | 0.58956 | 0.62189 | 0.61517 | 0.71907 |
| SEKJPY | 14.14831 | 14.14969 | 14.22583 | 13.88303 | 14.09526 | 13.58311 | 13.97205 | 12.99231 | 13.23553 |
| SGDJPY | 115.2694 | 115.43246 | 115.63891 | 113.59374 | 114.0812 | 111.17134 | 107.7178 | 97.62726 | 82.68986 |
| USDCAD | 1.43513 | 1.43924 | 1.44006 | 1.44488 | 1.42646 | 1.40481 | 1.33425 | 1.37089 | 1.27673 |
| USDCHF | 0.89175 | 0.89384 | 0.89894 | 0.90041 | 0.89527 | 0.88566 | 0.84457 | 0.89806 | 0.97513 |
| USDCNH | 7.29453 | 7.29644 | 7.30964 | 7.315 | 7.29208 | 7.28694 | 6.99402 | 6.92401 | 6.85811 |
| USDCZK | 24.04315 | 24.12216 | 24.23371 | 24.22699 | 23.82973 | 24.0404 | 22.60405 | 21.40359 | 22.53362 |
| USDHUF | 395.59626 | 397.26423 | 399.60817 | 398.25743 | 388.99149 | 394.85229 | 355.21209 | 342.854 | 276.28257 |
| USDJPY | 156.03597 | 156.51063 | 157.50003 | 154.69174 | 154.08451 | 149.58694 | 143.867 | 134.50886 | 113.45263 |
| USDMXN | 20.05416 | 20.19086 | 20.32223 | 20.37696 | 20.12409 | 20.42694 | 20.05586 | 17.94397 | 18.87165 |
| USDNOK | 11.28817 | 11.40512 | 11.42947 | 11.36119 | 11.15885 | 11.11289 | 10.49801 | 10.46409 | 8.33207 |
| USDPLN | 4.07883 | 4.08904 | 4.10514 | 4.11363 | 4.04986 | 4.08098 | 3.86566 | 4.22356 | 3.79639 |
| USDRUB | 98.22497 | 97.00107 | 97.53135 | 97.926 | 97.42248 | 96.68741 | 88.18239 | 76.53571 | 56.26383 |
| USDSEK | 10.99681 | 11.02799 | 11.02464 | 11.10842 | 10.90237 | 10.98277 | 10.22464 | 10.33213 | 8.66846 |
| USDSGD | 1.35351 | 1.35572 | 1.36125 | 1.36164 | 1.35054 | 1.34542 | 1.30073 | 1.33728 | 1.39859 |
| USDTHB | 34.17786 | 34.33969 | 34.56483 | 34.56668 | 34.1631 | 34.46867 | 33.85397 | 34.44186 | 33.41377 |
| USDTRY | 35.16991 | 35.1784 | 35.13719 | 35.03533 | 34.96657 | 34.7308 | 34.0217 | 19.39357 | 3.74007 |
| USDZAR | 18.27743 | 18.35793 | 18.39981 | 18.28763 | 17.86237 | 18.15934 | 17.822 | 18.21473 | 12.91994 |
| XAGAUD | 47.35126 | 46.49329 | 46.56783 | 47.21546 | 47.86634 | 46.99483 | 41.93377 | 37.6616 | 31.52526 |
| XAGEUR | 28.4244 | 27.86057 | 28.01069 | 28.29986 | 28.96894 | 29.00363 | 25.51631 | 22.70394 | 20.01791 |
| XAGUSD | 29.6828 | 29.00306 | 29.02146 | 29.23809 | 30.47394 | 30.45491 | 28.23453 | 24.84457 | 16.59703 |
| XAUAUD | 4190.72286 | 4181.94971 | 4161.446 | 4169.08486 | 4168.25229 | 4074.68686 | 3716.71286 | 3046.364 | 2557.64571 |
| XAUEUR | 2515.87829 | 2506.26714 | 2503.15971 | 2499.05543 | 2522.65657 | 2514.78571 | 2260.01229 | 1836.51829 | 1623.972 |
| XAUGBP | 2084.48257 | 2078.08629 | 2075.72686 | 2058.61743 | 2091.36686 | 2083.08114 | 1898.98543 | 1612.97429 | 1358.44 |
| XAUJPY | 409972.28571 | 408386.14286 | 408397.48571 | 400271.37143 | 408790.14286 | 394855.85714 | 359934.80286 | 269932.95143 | 211320.67714 |
| XAUUSD | 2627.47171 | 2609.33114 | 2593.85829 | 2582.18743 | 2653.92 | 2640.56086 | 2501.59971 | 2007.76971 | 1267.592 |
| XPDUSD | 921.00571 | 918.99857 | 907.10629 | 899.88171 | 946.63743 | 979.85914 | 1842.96114 | 2465.48029 | 2101.45257 |
| XPTUSD | 930.69457 | 928.672 | 922.92571 | 920.05143 | 936.52314 | 946.10371 | 1017.31371 | 991.64629 | 961.99257 |
| ZARJPY | 8.52734 | 8.5146 | 8.53709 | 8.4464 | 8.61637 | 8.22897 | 8.06435 | 7.40416 | 8.69537 |
