Kaufman Adaptive Moving Average (KAMA) Chỉ số

Developed by Perry J. Kaufman and attempts to improve the performance of moving average indicators.
KAMA is an adaptive noise-filter based moving average indicator designed to filter insignificant “market noise” and volatility aiming to show the market trends more clearly.
The indicator filters out the market fluctuations (noises) by averaging the price values of the periods, over which it is calculated.
In the process, some extra value (weight) is added to the average prices, as it is done during calculations of all weighted indicators. But during the KAMA indicator's calculation, every particular price receives a different weight increment adapted to the current market volatility.
When the market prices are steadily moving in a certain direction, when there is a trend, the indicator becomes more sensitive and adds a heavier weight increment to the price being calculated.
When the price movement is volatile, the indicator becomes less sensitive and adds lighter weight increment to the price.
The speed of the indicator reaction adapts to the level of market volatility. In other words, the indicator performs better when there is a steady trend. It reacts to the trend appearance and changes faster. On the other hand, when the price movement is sideways, volatile, it reacts to the market fluctuations less actively producing less erroneous signals.
When the market volatility (noise) is low,  it follows the price closely and smoothens out the volatility at the time of price fluctuation.
In other words, the KAMA indicator seeks to lessen this tendency to generate fewer false signals by not responding to short-term insignificant price movements.
The indicator can be attached to all time-frame types in all forex symbols charts.

Chỉ số
1 phút 5phút 15phút 30phút 1 giờ 4 giờ 1 ngày 1 tuần 1 tháng
AUDCAD 0.89885 0.90031 0.89747 0.89776 0.90635 0.89854 0.91582 0.91494 0.98738
AUDCHF 0.55566 0.55639 0.56037 0.55878 0.56572 0.57194 0.57613 0.59713 0.74943
AUDJPY 92.73556 92.48756 93.34502 92.96042 94.61781 95.41923 100.66608 89.77578 85.44297
AUDNZD 1.10618 1.10674 1.10964 1.10877 1.1078 1.11258 1.10366 1.08926 1.03872
AUDSGD 0.83518 0.83586 0.83907 0.83806 0.8469 0.85118 0.87412 0.89233 1.03872
AUDUSD 0.62097 0.62155 0.62183 0.62149 0.63312 0.62798 0.65838 0.66901 0.75621
CADCHF 0.61817 0.61796 0.6243 0.62224 0.62401 0.63553 0.62908 0.65239 0.75671
CADJPY 103.17479 102.71776 103.99651 103.43685 104.311 105.9095 103.14427 98.15072 86.50147
CHFJPY 166.88079 166.21638 166.55155 166.34253 167.26576 166.75199 174.50816 150.02883 114.02455
CHFSGD 1.50299 1.50226 1.49727 1.49963 1.49768 1.48777 1.513 1.49428 1.42494
EURAUD 1.69083 1.68787 1.67239 1.67136 1.65948 1.64125 1.62708 1.65779 1.42706
EURCAD 1.51979 1.51978 1.50111 1.50053 1.50417 1.47507 1.50098 1.4871 1.40896
EURCHF 0.93962 0.9392 0.93735 0.93372 0.9386 0.93908 0.9425 0.98519 1.07222
EURCZK 25.01764 25.00451 25.05339 24.9822 24.92911 25.08069 25.23268 23.43951 27.02382
EURGBP 0.8262 0.82591 0.82606 0.82509 0.83026 0.83255 0.83937 0.89271 0.85787
EURHUF 399.34458 399.8994 401.56013 400.59525 400.89455 404.56398 404.45145 375.81052 312.5139
EURJPY 156.80348 156.12226 156.11333 155.36487 157.03315 156.57992 165.59647 148.85232 121.86961
EURMXN 21.89901 21.75405 21.32426 21.28127 21.52287 21.30258 21.85806 19.77293 21.7026
EURNOK 11.7567 11.74027 11.68035 11.69666 11.68949 11.56045 11.96297 11.6025 9.02746
EURNZD 1.87034 1.86812 1.85588 1.85305 1.83843 1.82582 1.80793 1.8066 1.48396
EURPLN 4.1554 4.16209 4.17673 4.16491 4.14116 4.17903 4.35503 4.65901 4.44708
EURSEK 11.05647 11.02295 11.14163 11.18541 11.14472 11.25228 11.65548 11.30672 9.7749
EURSGD 1.41224 1.41102 1.40349 1.40027 1.40578 1.39712 1.43536 1.48066 1.52252
EURTRY 38.33368 38.27393 37.96145 37.95223 38.33566 37.12932 37.34229 21.31173 3.59574
EURUSD 1.04992 1.04915 1.03992 1.0383 1.05163 1.03164 1.08735 1.1095 1.07581
EURZAR 19.51708 19.52839 19.40929 19.18804 19.382 19.00378 19.03589 19.84231 14.54629
GBPAUD 2.04646 2.04365 2.02486 2.0249 1.99819 1.97153 1.9672 1.8569 1.66175
GBPCAD 1.83952 1.84008 1.8175 1.81848 1.81155 1.7741 1.80078 1.66522 1.64171
GBPCHF 1.13724 1.13723 1.13487 1.13167 1.13045 1.12788 1.11951 1.11009 1.24519
GBPJPY 189.79724 189.0272 189.0285 188.11232 188.96077 187.95331 197.23614 166.5993 141.96711
GBPMXN 26.50455 26.33891 25.82959 25.79354 25.9217 25.58655 26.04027 22.34786 25.57848
GBPNOK 14.22897 14.21438 14.13963 14.17529 14.07619 13.88325 14.25192 13.14968 10.3837
GBPNZD 2.26383 2.26193 2.24704 2.24432 2.21467 2.19027 2.16832 2.02261 1.72764
GBPSEK 13.38127 13.34531 13.48711 13.55611 13.42246 13.51315 13.88591 12.81917 12.27928
GBPSGD 1.70939 1.7084 1.69927 1.69714 1.69311 1.67802 1.70958 1.65704 1.79083
GBPTRY 46.38941 46.33365 45.95322 45.95144 46.2029 44.61495 44.4871 24.08445 4.23097
GBPUSD 1.27076 1.27025 1.25899 1.25842 1.26644 1.23897 1.2954 1.24335 1.25629
NOKJPY 13.32451 13.27909 13.352 13.25642 13.4097 13.51639 13.82943 12.67416 10.44048
NOKSEK 0.93989 0.9383 0.95326 0.95572 0.95286 0.97292 0.97236 0.93293 1.08361
NZDCAD 0.81249 0.81342 0.80879 0.80967 0.81812 0.80752 0.83213 0.83945 0.95089
NZDCHF 0.50231 0.50271 0.50494 0.50396 0.51061 0.51417 0.51885 0.54477 0.71958
NZDJPY 83.8308 83.55944 84.11194 83.8157 85.31664 85.77081 90.93902 82.39432 81.00988
NZDUSD 0.5613 0.56152 0.56036 0.56062 0.57186 0.56562 0.59729 0.61375 0.70775
SEKJPY 14.14853 14.12934 13.97389 13.84362 14.04332 13.87323 14.19269 13.02787 10.95915
SGDJPY 111.02075 110.64056 111.22569 110.8379 111.59945 112.0026 115.36715 100.49898 75.96294
USDCAD 1.4476 1.44867 1.44345 1.44459 1.4316 1.43093 1.38326 1.367 1.30493
USDCHF 0.89495 0.89526 0.90126 0.89922 0.89256 0.91031 0.86439 0.89271 1.01754
USDCNH 7.28537 7.29703 7.30322 7.29474 7.25242 7.30733 7.11007 6.89185 6.91126
USDCZK 23.8277 23.83445 24.08419 24.04246 23.70336 24.31102 23.27593 21.36144 25.15597
USDHUF 380.37686 381.14742 386.11037 385.62676 381.53224 392.45335 373.21454 341.81657 294.43809
USDJPY 149.35535 148.81296 150.13016 149.44905 149.18663 151.69301 152.25365 134.13577 113.30999
USDMXN 20.85795 20.73594 20.50236 20.49709 20.46812 20.651 20.09393 17.97431 20.53808
USDNOK 11.19759 11.1906 11.23162 11.25855 11.12535 11.19734 10.91016 10.08119 8.51846
USDPLN 3.95711 3.96627 4.01729 4.01047 3.93729 4.05039 4.00503 4.19649 4.18412
USDRUB 91.22279 91.49443 91.55921 90.52067 93.89997 99.87435 85.51666 73.88798 63.24523
USDSEK 10.53033 10.50641 10.71387 10.76873 10.6077 10.91577 10.68547 10.28645 9.21683
USDSGD 1.34518 1.34493 1.34959 1.34871 1.33675 1.35443 1.31978 1.33458 1.43126
USDTHB 33.91658 33.96352 34.27562 34.09585 33.81099 33.84399 33.77382 34.33591 35.32648
USDTRY 36.47811 36.4503 36.46997 36.50244 36.4541 35.98544 34.34623 19.37918 3.39887
USDZAR 18.58978 18.61327 18.64555 18.47928 18.41967 18.42193 17.50423 18.06879 14.06935
XAGAUD 51.11236 50.75822 50.16105 50.28651 50.02359 51.21477 49.27318 37.46575 34.66759
XAGEUR 30.224 30.0692 29.96857 30.12764 30.17843 31.20047 29.80562 22.80938 22.17091
XAGUSD 31.73463 31.54979 31.18513 31.29214 31.72926 32.18058 32.44628 25.07343 16.50325
XAUAUD 4668.00063 4640.14306 4604.70978 4621.02029 4594.58517 4628.75464 4155.29628 2963.56478 2247.32591
XAUEUR 2760.83236 2749.00852 2751.52032 2768.60438 2772.15684 2819.78031 2515.57626 1805.23244 1445.73239
XAUGBP 2280.90967 2270.37926 2272.0302 2282.97252 2301.11722 2347.73078 2110.03138 1594.2042 1247.53377
XAUJPY 432911.41634 429154.46713 430000.58419 429167.82203 434325.93324 441071.9038 416282.24234 266036.90468 185993.61058
XAUUSD 2898.59865 2884.23538 2863.01846 2876.07016 2914.8379 2908.87857 2736.41977 1983.58966 1205.06872
XPDUSD 935.02044 932.49405 928.40304 918.9829 925.23876 978.19326 1081.26629 2300.41046 2343.2762
XPTUSD 957.4459 955.55147 947.98585 950.83854 969.87925 986.15345 996.69514 997.14589 1196.46515
ZARJPY 8.02412 7.98877 8.02752 8.07517 8.08705 8.22211 8.68548 7.48096 8.3699