Hilbert Transform - Transform Trendline Chỉ số
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90956 | 0.91006 | 0.90916 | 0.91131 | 0.9099 | 0.91553 | 0.90689 | 0.91414 | 0.98926 |
| AUDCHF | 0.5754 | 0.57533 | 0.57494 | 0.57501 | 0.57378 | 0.56953 | 0.5727 | 0.61713 | 0.74477 |
| AUDJPY | 100.50072 | 101.06005 | 101.07467 | 100.52294 | 100.0288 | 100.30958 | 98.33132 | 90.39639 | 84.22025 |
| AUDNZD | 1.10987 | 1.10881 | 1.10585 | 1.10425 | 1.10247 | 1.1006 | 1.09442 | 1.08048 | 1.07229 |
| AUDSGD | 0.8751 | 0.87492 | 0.8727 | 0.87216 | 0.86757 | 0.86917 | 0.87524 | 0.90139 | 1.04119 |
| AUDUSD | 0.65119 | 0.65168 | 0.64972 | 0.65159 | 0.64642 | 0.65781 | 0.65714 | 0.6755 | 0.76014 |
| CADCHF | 0.63258 | 0.63215 | 0.63235 | 0.63093 | 0.63058 | 0.62186 | 0.632 | 0.67439 | 0.75382 |
| CADJPY | 110.48595 | 111.03819 | 111.16675 | 110.29559 | 109.92735 | 109.22164 | 108.38517 | 98.3227 | 85.1551 |
| CHFJPY | 174.64621 | 175.63725 | 175.78621 | 174.79641 | 174.28796 | 176.10197 | 170.75036 | 145.69661 | 112.9373 |
| CHFSGD | 1.52075 | 1.5206 | 1.51782 | 1.51662 | 1.51176 | 1.526 | 1.52579 | 1.45821 | 1.39409 |
| EURAUD | 1.61566 | 1.61883 | 1.62219 | 1.62379 | 1.63139 | 1.65197 | 1.6551 | 1.60471 | 1.50735 |
| EURCAD | 1.46961 | 1.47331 | 1.4749 | 1.47987 | 1.48449 | 1.5126 | 1.50309 | 1.45631 | 1.49091 |
| EURCHF | 0.92973 | 0.93146 | 0.93274 | 0.93379 | 0.9363 | 0.94101 | 0.95145 | 0.99075 | 1.12135 |
| EURCZK | 25.32913 | 25.28427 | 25.29606 | 25.28104 | 25.25858 | 25.31849 | 25.25221 | 23.6208 | 26.21686 |
| EURGBP | 0.83311 | 0.83371 | 0.83278 | 0.83573 | 0.83464 | 0.83956 | 0.84751 | 0.88049 | 0.87546 |
| EURHUF | 410.9083 | 409.70295 | 409.72087 | 407.44938 | 407.5054 | 407.92052 | 393.97409 | 380.22003 | 309.97895 |
| EURJPY | 162.37997 | 163.60262 | 163.96889 | 163.23375 | 163.19131 | 165.73504 | 163.52148 | 144.98348 | 127.06157 |
| EURMXN | 21.40662 | 21.41116 | 21.33749 | 21.3602 | 21.4856 | 21.8427 | 20.45258 | 19.60469 | 21.60454 |
| EURNOK | 11.62789 | 11.65481 | 11.64661 | 11.63332 | 11.68915 | 11.94829 | 11.85195 | 11.2871 | 9.37414 |
| EURNZD | 1.79326 | 1.79506 | 1.79398 | 1.79319 | 1.79868 | 1.81754 | 1.82405 | 1.73423 | 1.61562 |
| EURPLN | 4.34642 | 4.33388 | 4.33503 | 4.33046 | 4.31831 | 4.35238 | 4.28958 | 4.62811 | 4.26785 |
| EURSEK | 11.60407 | 11.61541 | 11.60947 | 11.57545 | 11.57529 | 11.61355 | 11.35744 | 11.12702 | 9.7057 |
| EURSGD | 1.41395 | 1.41642 | 1.41579 | 1.41629 | 1.41558 | 1.43613 | 1.45172 | 1.44676 | 1.56931 |
| EURTRY | 36.44333 | 36.45487 | 36.35466 | 36.55656 | 36.35707 | 37.28368 | 36.34161 | 20.51943 | 3.96915 |
| EURUSD | 1.05216 | 1.055 | 1.05401 | 1.05808 | 1.05478 | 1.08676 | 1.09169 | 1.08396 | 1.14899 |
| EURZAR | 19.07817 | 19.11008 | 19.09911 | 19.10685 | 19.16266 | 19.12644 | 19.89234 | 19.61568 | 15.03707 |
| GBPAUD | 1.9393 | 1.94167 | 1.94787 | 1.94285 | 1.95473 | 1.96582 | 1.94051 | 1.8216 | 1.71817 |
| GBPCAD | 1.76403 | 1.76719 | 1.77106 | 1.77074 | 1.77863 | 1.79969 | 1.7627 | 1.65574 | 1.70368 |
| GBPCHF | 1.11597 | 1.11722 | 1.12 | 1.1173 | 1.12178 | 1.12107 | 1.11957 | 1.12315 | 1.28572 |
| GBPJPY | 194.91123 | 196.23615 | 196.89334 | 195.31488 | 195.62077 | 197.46316 | 192.46962 | 164.18389 | 145.117 |
| GBPMXN | 25.69419 | 25.68117 | 25.6211 | 25.55756 | 25.75075 | 26.02246 | 24.03752 | 22.3817 | 24.72601 |
| GBPNOK | 13.95656 | 13.97791 | 13.98427 | 13.91838 | 14.00661 | 14.23318 | 13.94056 | 12.83659 | 10.72109 |
| GBPNZD | 2.1525 | 2.1531 | 2.15419 | 2.14555 | 2.15525 | 2.16587 | 2.14616 | 1.96758 | 1.84431 |
| GBPSEK | 13.92803 | 13.93089 | 13.93978 | 13.84931 | 13.8675 | 13.83594 | 13.60699 | 12.82445 | - |
| GBPSGD | 1.6972 | 1.69892 | 1.70005 | 1.69463 | 1.69602 | 1.71086 | 1.70778 | 1.63917 | 1.79042 |
| GBPTRY | 43.73682 | 43.71422 | 43.64698 | 43.73298 | 43.57256 | 44.41629 | 42.71797 | 23.20338 | 4.51391 |
| GBPUSD | 1.26291 | 1.2654 | 1.26562 | 1.26602 | 1.26374 | 1.29473 | 1.28369 | 1.2283 | 1.31128 |
| NOKJPY | 13.95124 | 14.0212 | 14.06434 | 14.01676 | 13.94619 | 13.86694 | 13.77694 | 12.79896 | - |
| NOKSEK | 0.9974 | 0.996 | 0.99622 | 0.99433 | 0.98915 | 0.97168 | 0.96863 | 0.99058 | 1.03888 |
| NZDCAD | 0.8194 | 0.82064 | 0.82202 | 0.82515 | 0.82507 | 0.83174 | 0.82339 | 0.84377 | 0.92736 |
| NZDCHF | 0.51838 | 0.51881 | 0.51984 | 0.52064 | 0.52037 | 0.51746 | 0.52105 | 0.5703 | 0.69699 |
| NZDJPY | 90.5414 | 91.13158 | 91.38901 | 91.01655 | 90.74737 | 91.14554 | 89.54138 | 83.57909 | 78.16639 |
| NZDUSD | 0.58668 | 0.58767 | 0.58748 | 0.59001 | 0.58626 | 0.59765 | 0.59726 | 0.62383 | 0.71377 |
| SEKJPY | 13.95878 | 14.04738 | 14.08829 | 14.0665 | 14.067 | 14.26361 | 14.12578 | 12.78467 | - |
| SGDJPY | 114.83164 | 115.49455 | 115.80552 | 115.24001 | 115.31868 | 115.38491 | 112.18541 | 99.21471 | - |
| USDCAD | 1.39693 | 1.39666 | 1.39941 | 1.39869 | 1.40748 | 1.38742 | 1.37496 | 1.35124 | 1.29951 |
| USDCHF | 0.88366 | 0.88291 | 0.88496 | 0.88253 | 0.88769 | 0.86583 | 0.87143 | 0.91352 | 0.97975 |
| USDCNH | 7.24835 | 7.24816 | 7.25103 | 7.2381 | 7.23899 | 7.11794 | 7.18909 | 6.88961 | 6.65169 |
| USDCZK | 24.07174 | 23.96627 | 23.99842 | 23.89057 | 23.94743 | 23.29551 | 23.10169 | 21.89871 | 22.8451 |
| USDHUF | 390.54319 | 388.3115 | 388.71027 | 385.06174 | 386.25158 | 375.28405 | 360.41579 | 353.03006 | 272.32811 |
| USDJPY | 154.33472 | 155.07746 | 155.56906 | 154.2749 | 154.78729 | 152.50832 | 149.75244 | 133.63799 | 110.59099 |
| USDMXN | 20.34587 | 20.29537 | 20.2444 | 20.18781 | 20.36814 | 20.09829 | 18.74097 | 18.14212 | 19.03861 |
| USDNOK | 11.05127 | 11.04683 | 11.04937 | 10.9938 | 11.0838 | 10.99322 | 10.78347 | 10.28435 | 8.20071 |
| USDPLN | 4.13015 | 4.10706 | 4.11212 | 4.09187 | 4.09329 | 4.00418 | 3.92452 | 4.27352 | 3.74482 |
| USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
| USDSEK | 11.02875 | 11.00975 | 11.01434 | 10.93927 | 10.97369 | 10.6869 | 10.47223 | 10.41888 | 8.55012 |
| USDSGD | 1.34389 | 1.34261 | 1.34325 | 1.33855 | 1.34208 | 1.32142 | 1.329 | 1.33494 | 1.36676 |
| USDTHB | 34.66471 | 34.68923 | 34.64497 | 34.53355 | 34.80358 | 33.76769 | 35.37666 | 34.03341 | 33.39471 |
| USDTRY | 34.53599 | 34.47898 | 34.45551 | 34.51168 | 34.42573 | 34.31263 | 33.32249 | 19.0045 | 3.44302 |
| USDZAR | 18.13303 | 18.11665 | 18.12107 | 18.0589 | 18.17254 | 17.49881 | 18.01001 | 18.00653 | 13.4307 |
| XAGAUD | 47.63976 | 47.80249 | 47.71652 | 48.0168 | 47.12303 | 50.05673 | 42.78644 | 34.58049 | - |
| XAGEUR | 29.48358 | 29.52723 | 29.40573 | 29.55842 | 28.87912 | 30.31085 | 25.80505 | 21.65729 | - |
| XAGUSD | 31.02159 | 31.151 | 31.01067 | 31.25647 | 30.46605 | 32.95197 | 28.11668 | 23.38886 | 17.18278 |
| XAUAUD | 4098.23587 | 4076.87776 | 4054.58435 | 4040.09422 | 3975.96001 | 4185.89418 | 3688.40574 | 2864.99339 | - |
| XAUEUR | 2536.53794 | 2518.35547 | 2498.85776 | 2487.28194 | 2436.75011 | 2533.53878 | 2224.87616 | 1792.68975 | - |
| XAUGBP | 2113.18852 | 2099.58609 | 2081.47711 | 2078.54804 | 2032.734 | 2124.88178 | 1891.13912 | 1570.53981 | - |
| XAUJPY | 411897.16554 | 412025.8752 | 410230.48103 | 405288.81669 | 398618.04653 | 419967.40616 | 363567.16436 | 259421.20518 | - |
| XAUUSD | 2668.86578 | 2656.91494 | 2635.57242 | 2630.15255 | 2570.7095 | 2753.88727 | 2426.46207 | 1935.14808 | 1265.54405 |
| XPDUSD | 1025.14608 | 1027.78716 | 1026.73713 | 1019.67135 | 957.24471 | 1050.19065 | 1933.4472 | 2479.87989 | - |
| XPTUSD | 957.31035 | 965.92299 | 965.69743 | 969.87352 | 945.15406 | 1004.76181 | 949.85058 | 1067.77132 | - |
| ZARJPY | 8.50184 | 8.54948 | 8.57592 | 8.53351 | 8.50625 | 8.65884 | 8.20928 | 7.40733 | 8.43201 |
