Advertisement
Hilbert Transform - Transform Trendline Chỉ số
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89985 | 0.90082 | 0.9004 | 0.90141 | 0.90574 | 0.90475 | 0.90384 | 0.88191 | 0.98069 |
| AUDCHF | 0.55638 | 0.55578 | 0.55526 | 0.55502 | 0.55563 | 0.55833 | 0.56594 | 0.58498 | 0.73942 |
| AUDJPY | 94.56526 | 94.4031 | 94.69993 | 94.1475 | 93.85812 | 93.52499 | 97.31605 | 94.42933 | 84.29706 |
| AUDNZD | 1.09976 | 1.09898 | 1.09857 | 1.09696 | 1.09478 | 1.10507 | 1.10192 | 1.08178 | 1.07864 |
| AUDSGD | 0.84221 | 0.84173 | 0.84181 | 0.84071 | 0.84219 | 0.84037 | 0.85734 | 0.88576 | 1.03006 |
| AUDUSD | 0.63027 | 0.63011 | 0.62883 | 0.62885 | 0.63172 | 0.62973 | 0.63552 | 0.65387 | 0.75541 |
| CADCHF | 0.61827 | 0.61694 | 0.61664 | 0.61568 | 0.6134 | 0.61706 | 0.62556 | 0.66232 | 0.75601 |
| CADJPY | 105.08161 | 104.78944 | 105.16826 | 104.43644 | 103.60968 | 103.36366 | 107.5456 | 106.60694 | 85.93577 |
| CHFJPY | 169.9469 | 169.84313 | 170.53305 | 169.60996 | 168.9 | 167.47279 | 172.06601 | 161.12495 | 113.62357 |
| CHFSGD | 1.51361 | 1.51438 | 1.51592 | 1.5146 | 1.51553 | 1.50482 | 1.51675 | 1.50643 | 1.3898 |
| EURAUD | 1.71181 | 1.71414 | 1.71768 | 1.7229 | 1.72101 | 1.70458 | 1.64863 | 1.6517 | 1.52947 |
| EURCAD | 1.54045 | 1.54421 | 1.54668 | 1.55313 | 1.55888 | 1.5422 | 1.48997 | 1.45387 | 1.50001 |
| EURCHF | 0.95252 | 0.95278 | 0.95384 | 0.95633 | 0.95636 | 0.95208 | 0.93223 | 0.96525 | 1.13153 |
| EURCZK | 24.88852 | 24.89556 | 24.9185 | 24.96499 | 24.99787 | 25.02237 | 25.11764 | 23.9778 | 26.01474 |
| EURGBP | 0.83375 | 0.83412 | 0.83597 | 0.83739 | 0.83764 | 0.83525 | 0.82892 | 0.86219 | 0.87965 |
| EURHUF | 399.10805 | 399.333 | 398.72377 | 397.47634 | 398.57923 | 398.71457 | 411.8266 | 379.88232 | 312.59668 |
| EURJPY | 161.88268 | 161.82561 | 162.66708 | 162.21119 | 161.53775 | 159.47229 | 160.49026 | 155.84341 | 128.7656 |
| EURMXN | 21.63058 | 21.69294 | 21.64425 | 21.89546 | 21.85338 | 21.95998 | 21.24733 | 18.68744 | 21.92769 |
| EURNOK | 11.34847 | 11.34602 | 11.36044 | 11.39559 | 11.50014 | 11.77146 | 11.7289 | 11.51962 | 9.4309 |
| EURNZD | 1.88265 | 1.88392 | 1.88706 | 1.89002 | 1.88423 | 1.8838 | 1.81688 | 1.78583 | 1.6546 |
| EURPLN | 4.16344 | 4.16266 | 4.17496 | 4.18898 | 4.18789 | 4.16573 | 4.2718 | 4.50394 | 4.26004 |
| EURSEK | 10.83009 | 10.82971 | 10.89904 | 10.95447 | 11.01259 | 11.00236 | 11.51324 | 11.65778 | 9.88696 |
| EURSGD | 1.44182 | 1.44292 | 1.44601 | 1.44854 | 1.44953 | 1.43285 | 1.41399 | 1.46294 | 1.57601 |
| EURTRY | 40.98762 | 41.05878 | 41.02839 | 41.1885 | 41.5722 | 39.11244 | 36.65136 | 27.44227 | 4.33837 |
| EURUSD | 1.07897 | 1.08013 | 1.08018 | 1.08347 | 1.08725 | 1.07364 | 1.04873 | 1.08303 | 1.15875 |
| EURZAR | 19.70599 | 19.72846 | 19.7061 | 19.70353 | 19.73242 | 19.67712 | 18.96005 | 20.33791 | 15.05141 |
| GBPAUD | 2.05311 | 2.05501 | 2.05467 | 2.05738 | 2.0545 | 2.04101 | 1.98489 | 1.90446 | 1.73882 |
| GBPCAD | 1.84764 | 1.85133 | 1.85015 | 1.85469 | 1.861 | 1.84677 | 1.79651 | 1.68676 | 1.7069 |
| GBPCHF | 1.14244 | 1.14224 | 1.14097 | 1.142 | 1.14168 | 1.13978 | 1.12468 | 1.11988 | 1.28852 |
| GBPJPY | 194.16401 | 194.00978 | 194.58454 | 193.70489 | 192.84017 | 190.9176 | 193.52947 | 180.78763 | 146.27214 |
| GBPMXN | 25.94295 | 26.00653 | 25.89048 | 26.14636 | 26.08726 | 26.28967 | 25.63075 | 21.70447 | 25.02761 |
| GBPNOK | 13.60942 | 13.60243 | 13.58812 | 13.60757 | 13.72755 | 14.09184 | 14.1365 | 13.37102 | 10.78378 |
| GBPNZD | 2.25802 | 2.25848 | 2.25729 | 2.25695 | 2.24934 | 2.25559 | 2.18853 | 2.07095 | 1.87981 |
| GBPSEK | 12.98819 | 12.98246 | 13.03701 | 13.08023 | 13.14589 | 13.17151 | 13.88568 | 13.5636 | - |
| GBPSGD | 1.72928 | 1.72985 | 1.72971 | 1.72978 | 1.73039 | 1.71545 | 1.70575 | 1.69483 | 1.79242 |
| GBPTRY | 49.15405 | 49.20139 | 49.09857 | 49.15084 | 49.39804 | 46.88064 | 44.20672 | 31.87848 | 4.9542 |
| GBPUSD | 1.29409 | 1.29494 | 1.29209 | 1.29384 | 1.29793 | 1.28535 | 1.26513 | 1.25388 | 1.31898 |
| NOKJPY | 14.24945 | 14.24798 | 14.3046 | 14.21897 | 14.02814 | 13.53351 | 13.65765 | 13.49491 | - |
| NOKSEK | 0.95362 | 0.95387 | 0.95886 | 0.96066 | 0.95686 | 0.93411 | 0.98064 | 0.98293 | 1.046 |
| NZDCAD | 0.81819 | 0.81962 | 0.81958 | 0.82171 | 0.82726 | 0.81868 | 0.81987 | 0.81388 | 0.918 |
| NZDCHF | 0.50589 | 0.50566 | 0.50542 | 0.50594 | 0.5075 | 0.50521 | 0.51313 | 0.54106 | 0.6894 |
| NZDJPY | 85.97963 | 85.88629 | 86.19612 | 85.82079 | 85.72289 | 84.62323 | 88.41254 | 87.05744 | 78.17421 |
| NZDUSD | 0.57307 | 0.57333 | 0.57238 | 0.57324 | 0.57698 | 0.56981 | 0.57747 | 0.60531 | 0.70233 |
| SEKJPY | 14.90998 | 14.90803 | 14.88758 | 14.77032 | 14.62959 | 14.45565 | 13.89074 | 13.29751 | - |
| SGDJPY | 112.26808 | 112.14189 | 112.48535 | 111.97122 | 111.42564 | 111.27782 | 113.44498 | 105.65373 | - |
| USDCAD | 1.42781 | 1.42975 | 1.43197 | 1.43356 | 1.43406 | 1.43693 | 1.42094 | 1.34199 | 1.29406 |
| USDCHF | 0.88282 | 0.8821 | 0.88305 | 0.88266 | 0.87964 | 0.8867 | 0.88871 | 0.89124 | 0.97836 |
| USDCNH | 7.26533 | 7.26507 | 7.26692 | 7.26015 | 7.24272 | 7.25044 | 7.28063 | 7.20103 | 6.64009 |
| USDCZK | 23.06683 | 23.04348 | 23.06577 | 23.03835 | 22.98953 | 23.30402 | 23.95222 | 22.10576 | 22.43543 |
| USDHUF | 369.79445 | 369.68728 | 369.11664 | 366.83707 | 366.57746 | 371.33913 | 392.73958 | 350.16546 | 271.3592 |
| USDJPY | 150.03887 | 149.82337 | 150.59706 | 149.71463 | 148.57891 | 148.52426 | 152.94729 | 143.36742 | 111.12899 |
| USDMXN | 20.04774 | 20.08501 | 20.03827 | 20.20892 | 20.10043 | 20.45314 | 20.26074 | 17.21073 | 19.04389 |
| USDNOK | 10.51741 | 10.50461 | 10.51669 | 10.51734 | 10.57694 | 10.96336 | 11.18166 | 10.5459 | 8.19968 |
| USDPLN | 3.85796 | 3.85288 | 3.86434 | 3.86545 | 3.85111 | 3.87977 | 4.07207 | 4.14381 | 3.70703 |
| USDRUB | 91.23672 | 91.49571 | 91.66086 | 91.41211 | 93.93444 | 98.10245 | 89.62079 | 79.06095 | 58.75047 |
| USDSEK | 10.03702 | 10.0259 | 10.09026 | 10.10991 | 10.12893 | 10.24781 | 10.97919 | 10.73288 | 8.57255 |
| USDSGD | 1.33631 | 1.33589 | 1.33871 | 1.33696 | 1.33325 | 1.33464 | 1.34799 | 1.34947 | 1.36606 |
| USDTHB | 33.81885 | 33.80606 | 33.9974 | 33.90208 | 33.6775 | 33.69039 | 34.21932 | 34.75115 | 33.00853 |
| USDTRY | 37.97257 | 37.97577 | 37.96086 | 37.95811 | 37.93724 | 36.43839 | 34.89104 | 25.38938 | 3.71465 |
| USDZAR | 18.26524 | 18.26547 | 18.24375 | 18.18575 | 18.14672 | 18.33092 | 18.07169 | 18.69264 | 13.10885 |
| XAGAUD | 53.38036 | 53.34047 | 52.61337 | 52.68674 | 53.2052 | 51.32957 | 47.86479 | 35.73502 | - |
| XAGEUR | 31.18184 | 31.11412 | 30.62493 | 30.57375 | 30.92275 | 30.10316 | 29.06921 | 21.66267 | - |
| XAGUSD | 33.64282 | 33.62773 | 33.08157 | 33.11906 | 33.63684 | 32.32281 | 30.46971 | 23.43064 | 16.46594 |
| XAUAUD | 4791.30942 | 4792.5408 | 4793.19657 | 4807.80669 | 4813.73003 | 4625.23576 | 4145.54044 | 2934.71893 | - |
| XAUEUR | 2798.92551 | 2795.79191 | 2790.15897 | 2790.10958 | 2797.99692 | 2712.40991 | 2518.83639 | 1781.41552 | - |
| XAUGBP | 2333.57316 | 2331.91637 | 2332.604 | 2337.06579 | 2344.3229 | 2265.56143 | 2087.90516 | 1532.4371 | - |
| XAUJPY | 453079.99713 | 452538.4474 | 454048.08888 | 452440.14603 | 452370.4364 | 432523.49022 | 404115.75574 | 276833.84175 | - |
| XAUUSD | 3019.98762 | 3021.59217 | 3014.04997 | 3022.45514 | 3043.67542 | 2912.31563 | 2641.36832 | 1932.81641 | 1267.30306 |
| XPDUSD | 957.678 | 959.49262 | 954.41015 | 962.02081 | 954.80045 | 944.59732 | 957.80051 | 1962.45947 | - |
| XPTUSD | 978.811 | 981.66897 | 975.72717 | 980.41286 | 993.29893 | 965.76115 | 936.18628 | 992.90554 | - |
| ZARJPY | 8.2019 | 8.19316 | 8.24472 | 8.222 | 8.17628 | 8.09157 | 8.43735 | 7.65398 | 8.45502 |
