Hilbert Transform - Transform Trendline Chỉ số
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89971 | 0.89697 | 0.89771 | 0.89843 | 0.90661 | 0.90955 | 0.91296 | 0.90689 | 0.98582 |
| AUDCHF | 0.55901 | 0.55761 | 0.56005 | 0.5603 | 0.56872 | 0.57317 | 0.57064 | 0.60946 | 0.74319 |
| AUDJPY | 97.82337 | 97.64345 | 98.16284 | 96.42452 | 97.83358 | 97.22868 | 96.35812 | 91.50672 | 84.23158 |
| AUDNZD | 1.1062 | 1.10594 | 1.10757 | 1.10496 | 1.10157 | 1.10056 | 1.08596 | 1.08151 | 1.07409 |
| AUDSGD | 0.84849 | 0.84594 | 0.84862 | 0.84755 | 0.85802 | 0.87067 | 0.87649 | 0.89886 | 1.03888 |
| AUDUSD | 0.62691 | 0.62363 | 0.62338 | 0.62236 | 0.63558 | 0.64796 | 0.67338 | 0.67055 | 0.75795 |
| CADCHF | 0.62128 | 0.62161 | 0.6238 | 0.62361 | 0.62726 | 0.63013 | 0.62544 | 0.67188 | 0.75445 |
| CADJPY | 108.72006 | 108.85161 | 109.33411 | 107.31863 | 107.90285 | 106.88401 | 105.22034 | 100.47203 | 85.45973 |
| CHFJPY | 174.97554 | 175.09086 | 175.23484 | 172.06802 | 172.00191 | 169.58998 | 168.82398 | 149.26013 | 113.29479 |
| CHFSGD | 1.51773 | 1.51695 | 1.51498 | 1.51246 | 1.50847 | 1.51892 | 1.53191 | 1.47227 | 1.39405 |
| EURAUD | 1.66577 | 1.66737 | 1.66241 | 1.6665 | 1.65285 | 1.62374 | 1.6425 | 1.61777 | 1.51212 |
| EURCAD | 1.49877 | 1.49565 | 1.49252 | 1.49736 | 1.49856 | 1.47722 | 1.50282 | 1.45683 | 1.49091 |
| EURCHF | 0.93127 | 0.92984 | 0.9312 | 0.93387 | 0.94013 | 0.9309 | 0.94025 | 0.9866 | 1.12135 |
| EURCZK | 25.11493 | 25.11559 | 25.12768 | 25.12211 | 25.04701 | 25.22096 | 25.05736 | 23.59209 | 26.16063 |
| EURGBP | 0.82848 | 0.82925 | 0.82922 | 0.82421 | 0.82772 | 0.82968 | 0.84321 | 0.87624 | 0.87546 |
| EURHUF | 413.25246 | 413.81868 | 414.5464 | 413.1282 | 408.83531 | 413.86473 | 393.85021 | 377.57499 | 310.31159 |
| EURJPY | 162.95657 | 162.81457 | 163.20171 | 160.70105 | 161.71387 | 158.02671 | 159.18797 | 147.79797 | 127.06157 |
| EURMXN | 20.93135 | 20.99108 | 21.06606 | 21.12875 | 21.15734 | 21.4614 | 21.72505 | 19.33728 | 21.60454 |
| EURNOK | 11.79142 | 11.87139 | 11.86359 | 11.78203 | 11.7348 | 11.6496 | 11.789 | 11.44364 | 9.37414 |
| EURNZD | 1.84277 | 1.84407 | 1.84147 | 1.8416 | 1.82084 | 1.78729 | 1.79116 | 1.74896 | 1.61562 |
| EURPLN | 4.26069 | 4.26104 | 4.25637 | 4.26588 | 4.25842 | 4.29376 | 4.27744 | 4.60227 | 4.26785 |
| EURSEK | 11.48871 | 11.47827 | 11.42991 | 11.52122 | 11.45811 | 11.54199 | 11.29555 | 11.31784 | 9.7057 |
| EURSGD | 1.41346 | 1.41057 | 1.41095 | 1.41257 | 1.41829 | 1.41436 | 1.44483 | 1.45438 | 1.56931 |
| EURTRY | 36.76508 | 36.62056 | 36.44886 | 36.4229 | 36.75911 | 36.56683 | 37.71321 | 20.93541 | 3.96915 |
| EURUSD | 1.04431 | 1.03984 | 1.03641 | 1.03722 | 1.05057 | 1.05267 | 1.1095 | 1.08594 | 1.14899 |
| EURZAR | 19.08939 | 19.10478 | 19.07779 | 18.97008 | 18.8496 | 19.06284 | 19.73363 | 19.92885 | 15.03707 |
| GBPAUD | 2.01056 | 2.01063 | 2.00466 | 2.0218 | 1.99669 | 1.95462 | 1.94951 | 1.84296 | 1.71817 |
| GBPCAD | 1.80904 | 1.8036 | 1.79985 | 1.81664 | 1.81016 | 1.77966 | 1.77256 | 1.66265 | 1.70368 |
| GBPCHF | 1.12402 | 1.12127 | 1.12288 | 1.13297 | 1.13577 | 1.12166 | 1.11369 | 1.12482 | 1.28572 |
| GBPJPY | 196.68855 | 196.33578 | 196.80347 | 194.97046 | 195.36629 | 190.36069 | 188.64796 | 168.54416 | 145.117 |
| GBPMXN | 25.26349 | 25.31246 | 25.40261 | 25.63337 | 25.55727 | 25.85475 | 25.72403 | 22.18463 | 24.72601 |
| GBPNOK | 14.2292 | 14.31221 | 14.29928 | 14.29107 | 14.17258 | 14.03729 | 13.95561 | 13.10281 | 10.72109 |
| GBPNZD | 2.22423 | 2.22375 | 2.22055 | 2.2342 | 2.19966 | 2.15246 | 2.12183 | 1.99554 | 1.84431 |
| GBPSEK | 13.86374 | 13.83817 | 13.78135 | 13.97583 | 13.83893 | 13.90345 | 13.46567 | 13.00419 | - |
| GBPSGD | 1.70604 | 1.70098 | 1.70141 | 1.71375 | 1.71339 | 1.70389 | 1.71128 | 1.65769 | 1.79042 |
| GBPTRY | 44.36729 | 44.15216 | 43.94976 | 44.17074 | 44.39834 | 44.04383 | 44.64994 | 23.90588 | 4.51391 |
| GBPUSD | 1.26047 | 1.25393 | 1.24977 | 1.25836 | 1.26914 | 1.26814 | 1.3136 | 1.23783 | 1.31128 |
| NOKJPY | 13.80226 | 13.69776 | 13.73002 | 13.61925 | 13.76142 | 13.5414 | 13.5131 | 12.80129 | - |
| NOKSEK | 0.97372 | 0.96632 | 0.96246 | 0.97694 | 0.97553 | 0.98969 | 0.95014 | 0.97995 | 1.03888 |
| NZDCAD | 0.8132 | 0.81093 | 0.81033 | 0.81291 | 0.82286 | 0.82646 | 0.83834 | 0.83759 | 0.92736 |
| NZDCHF | 0.50527 | 0.50414 | 0.50554 | 0.50696 | 0.51621 | 0.52089 | 0.52469 | 0.56387 | 0.69699 |
| NZDJPY | 88.41922 | 88.2795 | 88.60955 | 87.24489 | 88.79898 | 88.40893 | 88.57551 | 84.37879 | 78.16639 |
| NZDUSD | 0.56666 | 0.56383 | 0.56274 | 0.56316 | 0.57691 | 0.58896 | 0.61848 | 0.61995 | 0.71377 |
| SEKJPY | 14.14494 | 14.14524 | 14.23184 | 13.90849 | 14.07627 | 13.65418 | 13.99313 | 12.92363 | - |
| SGDJPY | 115.27718 | 115.41205 | 115.64077 | 113.75482 | 114.0063 | 111.70967 | 109.46972 | 100.29616 | - |
| USDCAD | 1.43529 | 1.43844 | 1.44022 | 1.44378 | 1.42652 | 1.40341 | 1.35016 | 1.34817 | 1.29951 |
| USDCHF | 0.89176 | 0.89424 | 0.89849 | 0.90034 | 0.89488 | 0.88452 | 0.84779 | 0.90719 | 0.97975 |
| USDCNH | 7.29412 | 7.3005 | 7.30987 | 7.31622 | 7.29062 | 7.27342 | 7.07461 | 6.96106 | 6.65169 |
| USDCZK | 24.04413 | 24.14794 | 24.24104 | 24.21876 | 23.8401 | 23.96765 | 22.5797 | 21.83338 | 22.8451 |
| USDHUF | 395.605 | 397.85183 | 399.87079 | 398.28496 | 389.12235 | 393.12472 | 354.96407 | 349.19253 | 272.32811 |
| USDJPY | 156.04445 | 156.57925 | 157.47209 | 154.94242 | 153.93225 | 150.11011 | 143.5805 | 136.08132 | 110.59099 |
| USDMXN | 20.04368 | 20.18731 | 20.32764 | 20.37127 | 20.13907 | 20.38858 | 19.57018 | 17.84633 | 19.03861 |
| USDNOK | 11.28919 | 11.41456 | 11.44453 | 11.35796 | 11.1694 | 11.0696 | 10.55903 | 10.47246 | 8.20071 |
| USDPLN | 4.07908 | 4.09693 | 4.10612 | 4.11196 | 4.05252 | 4.07836 | 3.85451 | 4.23551 | 3.74482 |
| USDRUB | 98.22143 | 97.02057 | 97.53043 | 97.96159 | 97.75368 | 96.10879 | 87.19016 | 75.75582 | 59.19626 |
| USDSEK | 10.99955 | 11.03661 | 11.02782 | 11.10641 | 10.90568 | 10.96461 | 10.21197 | 10.4654 | 8.55012 |
| USDSGD | 1.35352 | 1.35655 | 1.36141 | 1.36191 | 1.35003 | 1.34365 | 1.30225 | 1.33918 | 1.36676 |
| USDTHB | 34.17403 | 34.37168 | 34.57067 | 34.56853 | 34.15502 | 34.38043 | 33.7387 | 34.33685 | 33.39471 |
| USDTRY | 35.16849 | 35.17896 | 35.11885 | 35.03248 | 34.95716 | 34.70058 | 33.9982 | 19.4677 | 3.44302 |
| USDZAR | 18.28015 | 18.37339 | 18.40939 | 18.29049 | 17.94323 | 18.11115 | 17.76065 | 18.35297 | 13.4307 |
| XAGAUD | 47.31936 | 46.53587 | 46.57031 | 47.44832 | 47.88048 | 47.11082 | 43.25105 | 34.78047 | - |
| XAGEUR | 28.40459 | 27.9056 | 28.01668 | 28.47894 | 28.97986 | 29.04476 | 26.19431 | 21.59944 | - |
| XAGUSD | 29.66183 | 29.01619 | 29.03528 | 29.58411 | 30.44545 | 30.57107 | 29.06549 | 23.33341 | 17.18278 |
| XAUAUD | 4191.47786 | 4183.19843 | 4163.84724 | 4180.67805 | 4166.97833 | 4075.81436 | 3744.78475 | 2890.87428 | - |
| XAUEUR | 2516.18297 | 2508.77019 | 2505.09743 | 2509.47896 | 2522.19942 | 2511.80761 | 2270.5879 | 1791.2861 | - |
| XAUGBP | 2084.66742 | 2080.47479 | 2077.22521 | 2068.61169 | 2088.49858 | 2085.21469 | 1917.75489 | 1561.27855 | - |
| XAUJPY | 410026.75484 | 408472.83508 | 408857.15111 | 403337.1841 | 408159.92592 | 397057.8272 | 361960.35124 | 264760.27742 | - |
| XAUUSD | 2627.70175 | 2608.79309 | 2596.38995 | 2606.81417 | 2649.84199 | 2643.7394 | 2519.27872 | 1941.81767 | 1265.54405 |
| XPDUSD | 920.94407 | 914.54091 | 906.69608 | 912.87506 | 944.04241 | 979.74016 | 1871.56584 | 2368.83599 | - |
| XPTUSD | 930.0345 | 928.3809 | 923.33572 | 924.90065 | 935.46389 | 944.45032 | 1001.8006 | 1040.47746 | - |
| ZARJPY | 8.52718 | 8.51238 | 8.53945 | 8.45869 | 8.56558 | 8.27776 | 8.06051 | 7.38904 | 8.43201 |
