Advertisement
Exponential Moving Average (EMA) Chỉ số
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89929 | 0.90024 | 0.90026 | 0.90098 | 0.90786 | 0.90382 | 0.90751 | 0.89325 | 0.99358 |
| AUDCHF | 0.55599 | 0.55588 | 0.55518 | 0.55499 | 0.55583 | 0.55866 | 0.56875 | 0.59436 | 0.75196 |
| AUDJPY | 94.59636 | 94.41193 | 94.702 | 94.09521 | 94.03879 | 93.52343 | 97.06571 | 93.91371 | 86.06636 |
| AUDNZD | 1.09891 | 1.09901 | 1.09859 | 1.09693 | 1.09442 | 1.10617 | 1.10005 | 1.08248 | 1.07388 |
| AUDSGD | 0.84189 | 0.84164 | 0.84179 | 0.84012 | 0.84336 | 0.839 | 0.86375 | 0.89619 | 1.05463 |
| AUDUSD | 0.62968 | 0.62993 | 0.62878 | 0.62831 | 0.63333 | 0.62729 | 0.64343 | 0.66712 | 0.7678 |
| CADCHF | 0.61821 | 0.61745 | 0.61664 | 0.61594 | 0.61219 | 0.61805 | 0.62634 | 0.66476 | 0.75676 |
| CADJPY | 105.18171 | 104.86886 | 105.18543 | 104.42793 | 103.56843 | 103.46821 | 106.945 | 104.72802 | 86.63636 |
| CHFJPY | 170.12643 | 169.82871 | 170.56371 | 169.52679 | 169.15914 | 167.39243 | 170.77421 | 157.70542 | 114.42771 |
| CHFSGD | 1.51414 | 1.51395 | 1.5161 | 1.51362 | 1.51708 | 1.50174 | 1.52029 | 1.50315 | 1.40157 |
| EURAUD | 1.7133 | 1.714 | 1.71797 | 1.72362 | 1.7198 | 1.69857 | 1.63724 | 1.63752 | 1.48395 |
| EURCAD | 1.54081 | 1.54309 | 1.54671 | 1.55302 | 1.56144 | 1.53529 | 1.48438 | 1.45616 | 1.47437 |
| EURCHF | 0.95265 | 0.95287 | 0.95387 | 0.95668 | 0.95603 | 0.94903 | 0.93002 | 0.97191 | 1.11054 |
| EURCZK | 24.89382 | 24.89642 | 24.91848 | 24.97615 | 24.9905 | 25.03117 | 25.15309 | 23.72957 | 26.36415 |
| EURGBP | 0.83381 | 0.8341 | 0.83602 | 0.83769 | 0.83841 | 0.8319 | 0.82919 | 0.86365 | 0.87295 |
| EURHUF | 398.99936 | 399.29293 | 398.75143 | 397.34364 | 398.39571 | 398.56836 | 412.16357 | 375.25936 | 309.32264 |
| EURJPY | 162.07579 | 161.829 | 162.69907 | 162.18636 | 161.73493 | 158.8645 | 159.04136 | 153.71742 | 127.79721 |
| EURMXN | 21.62975 | 21.67738 | 21.65026 | 21.90303 | 21.85093 | 21.93714 | 21.4132 | 18.84568 | 21.32409 |
| EURNOK | 11.34419 | 11.35224 | 11.36135 | 11.40701 | 11.52082 | 11.78587 | 11.6942 | 11.56017 | 9.26998 |
| EURNZD | 1.88282 | 1.88381 | 1.88741 | 1.89073 | 1.88227 | 1.87898 | 1.80169 | 1.77174 | 1.59982 |
| EURPLN | 4.16102 | 4.16244 | 4.17536 | 4.19342 | 4.1842 | 4.15978 | 4.28294 | 4.48294 | 4.27787 |
| EURSEK | 10.83041 | 10.83177 | 10.89953 | 10.95562 | 11.01557 | 11.04425 | 11.52645 | 11.54723 | 9.65485 |
| EURSGD | 1.44249 | 1.44265 | 1.44622 | 1.44811 | 1.45051 | 1.42521 | 1.41346 | 1.46777 | 1.56517 |
| EURTRY | 40.98622 | 41.0484 | 41.01692 | 41.16969 | 41.6971 | 38.77657 | 36.60517 | 25.82465 | 3.99557 |
| EURUSD | 1.07888 | 1.07974 | 1.08026 | 1.08299 | 1.08927 | 1.06553 | 1.05245 | 1.09551 | 1.14014 |
| EURZAR | 19.71035 | 19.73291 | 19.71359 | 19.71774 | 19.75153 | 19.6544 | 18.94802 | 20.40812 | 15.04529 |
| GBPAUD | 2.05476 | 2.05487 | 2.0549 | 2.05752 | 2.05116 | 2.04179 | 1.9689 | 1.89084 | 1.69947 |
| GBPCAD | 1.84794 | 1.85002 | 1.8501 | 1.85393 | 1.8623 | 1.84553 | 1.7883 | 1.68719 | 1.68895 |
| GBPCHF | 1.14251 | 1.14237 | 1.14094 | 1.142 | 1.14024 | 1.14075 | 1.12158 | 1.12733 | 1.27827 |
| GBPJPY | 194.38086 | 194.01586 | 194.61171 | 193.60893 | 192.90243 | 190.9645 | 191.96093 | 178.02436 | 146.30979 |
| GBPMXN | 25.94048 | 25.98836 | 25.89634 | 26.14597 | 26.06092 | 26.36953 | 25.82223 | 21.87172 | 24.47122 |
| GBPNOK | 13.60374 | 13.61148 | 13.58834 | 13.61621 | 13.73906 | 14.16672 | 14.08113 | 13.40647 | 10.7292 |
| GBPNZD | 2.2581 | 2.2584 | 2.25759 | 2.25704 | 2.24495 | 2.25864 | 2.16942 | 2.05127 | 1.83192 |
| GBPSEK | 12.98834 | 12.98596 | 13.03691 | 13.07703 | 13.13751 | 13.27576 | 13.89761 | 13.42211 | 11.73642 |
| GBPSGD | 1.72998 | 1.72956 | 1.72986 | 1.72866 | 1.73002 | 1.71317 | 1.70461 | 1.69856 | 1.78016 |
| GBPTRY | 49.14609 | 49.18982 | 49.10275 | 49.16991 | 49.44643 | 46.70146 | 44.13562 | 29.89298 | 4.58352 |
| GBPUSD | 1.2939 | 1.2945 | 1.29212 | 1.29281 | 1.29915 | 1.28078 | 1.26922 | 1.2671 | 1.3052 |
| NOKJPY | 14.27229 | 14.23893 | 14.30607 | 14.20286 | 14.0205 | 13.46493 | 13.59836 | 13.25608 | 11.86218 |
| NOKSEK | 0.95406 | 0.95348 | 0.95881 | 0.95983 | 0.95535 | 0.9365 | 0.98537 | 0.98128 | 1.04124 |
| NZDCAD | 0.81831 | 0.81907 | 0.81945 | 0.82134 | 0.82947 | 0.81703 | 0.82424 | 0.82218 | 0.9303 |
| NZDCHF | 0.50592 | 0.50573 | 0.50534 | 0.50593 | 0.50784 | 0.505 | 0.51677 | 0.54848 | 0.70151 |
| NZDJPY | 86.07521 | 85.89043 | 86.1965 | 85.77536 | 85.91564 | 84.53757 | 88.47686 | 86.59804 | 79.57836 |
| NZDUSD | 0.57297 | 0.57316 | 0.57231 | 0.57277 | 0.57864 | 0.56704 | 0.58503 | 0.61635 | 0.71089 |
| SEKJPY | 14.92907 | 14.90421 | 14.88993 | 14.76757 | 14.64221 | 14.34836 | 13.76571 | 13.23343 | 12.12836 |
| SGDJPY | 112.34829 | 112.16564 | 112.49079 | 111.98729 | 111.48786 | 111.455 | 112.6025 | 103.68849 | 78.83158 |
| USDCAD | 1.42826 | 1.42922 | 1.43189 | 1.4341 | 1.43374 | 1.44105 | 1.41005 | 1.33321 | 1.2951 |
| USDCHF | 0.88301 | 0.88251 | 0.883 | 0.88337 | 0.8777 | 0.89068 | 0.88369 | 0.88971 | 0.98603 |
| USDCNH | 7.26753 | 7.26552 | 7.26712 | 7.26191 | 7.23626 | 7.25795 | 7.26718 | 7.11257 | 6.77729 |
| USDCZK | 23.06116 | 23.05151 | 23.06372 | 23.05791 | 22.94007 | 23.49261 | 23.91406 | 21.73279 | 23.10391 |
| USDHUF | 369.78579 | 369.77271 | 369.11386 | 366.88421 | 365.72329 | 374.08679 | 391.27314 | 343.50071 | 276.90736 |
| USDJPY | 150.22893 | 149.87886 | 150.61364 | 149.75979 | 148.48529 | 149.09943 | 151.24664 | 140.27036 | 112.12371 |
| USDMXN | 20.04884 | 20.07868 | 20.0423 | 20.22497 | 20.06109 | 20.59006 | 20.34622 | 17.24758 | 19.08102 |
| USDNOK | 10.51486 | 10.51506 | 10.51661 | 10.53258 | 10.57609 | 11.06177 | 11.09844 | 10.50362 | 8.2882 |
| USDPLN | 3.85578 | 3.85407 | 3.86438 | 3.87122 | 3.84064 | 3.90396 | 4.0691 | 4.09219 | 3.83081 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 10.03829 | 10.03192 | 10.08996 | 10.11539 | 10.11278 | 10.36653 | 10.94557 | 10.53183 | 8.64048 |
| USDSGD | 1.33705 | 1.3361 | 1.33879 | 1.33717 | 1.33169 | 1.33763 | 1.34305 | 1.34007 | 1.38734 |
| USDTHB | 33.84297 | 33.8139 | 34.00183 | 33.93497 | 33.62382 | 33.70626 | 34.22805 | 34.39243 | 33.67486 |
| USDTRY | 37.97612 | 37.97635 | 37.97211 | 37.97302 | 37.9446 | 36.43526 | 34.74436 | 23.65782 | 3.56515 |
| USDZAR | 18.26926 | 18.27598 | 18.2493 | 18.20679 | 18.13106 | 18.44742 | 18.0078 | 18.54396 | 13.45088 |
| XAGAUD | 53.63086 | 53.38879 | 52.60407 | 52.6635 | 53.26421 | 51.22593 | 48.01764 | 35.70036 | 33.39464 |
| XAGEUR | 31.30086 | 31.14179 | 30.62086 | 30.55714 | 30.99321 | 30.15686 | 29.40586 | 21.88008 | 21.19104 |
| XAGUSD | 33.76693 | 33.64779 | 33.0785 | 33.08679 | 33.78386 | 32.13186 | 30.94714 | 23.89856 | 17.102 |
| XAUAUD | 4795.80286 | 4791.89429 | 4790.935 | 4807.48214 | 4803.76214 | 4642.77143 | 4114.43786 | 2925.62857 | 2424.88714 |
| XAUEUR | 2799.11643 | 2795.335 | 2789.01786 | 2789.63786 | 2795.42857 | 2733.39429 | 2520.045 | 1791.84714 | 1538.46714 |
| XAUGBP | 2333.88429 | 2331.73286 | 2331.80786 | 2337.32071 | 2344.32571 | 2273.80429 | 2089.555 | 1542.66429 | 1313.5 |
| XAUJPY | 453646.0 | 452357.71429 | 453939.92857 | 452310.42857 | 452795.92857 | 434195.28571 | 401140.28571 | 274507.46429 | 200157.72857 |
| XAUUSD | 3019.95643 | 3020.24214 | 3012.89143 | 3020.60286 | 3047.20571 | 2912.32 | 2652.20357 | 1957.22429 | 1264.04286 |
| XPDUSD | 958.65286 | 959.07214 | 954.45214 | 961.685 | 958.97786 | 943.82429 | 978.82714 | 2019.835 | 2366.74357 |
| XPTUSD | 980.65 | 981.28071 | 975.83286 | 980.49214 | 996.52929 | 963.57214 | 942.64143 | 1005.24357 | 1066.10357 |
| ZARJPY | 8.21171 | 8.19121 | 8.24321 | 8.21557 | 8.17693 | 8.07179 | 8.38529 | 7.533 | 8.47657 |
