Advertisement
Exponential Moving Average (EMA) Chỉ số
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88182 | 0.87893 | 0.87605 | 0.86522 | 0.85285 | 0.90039 | 0.89532 | 0.8857 | 0.99565 |
| AUDCHF | 0.51919 | 0.51672 | 0.51713 | 0.50839 | 0.50543 | 0.55532 | 0.56096 | 0.587 | 0.75198 |
| AUDJPY | 90.89229 | 90.65507 | 90.47079 | 88.8495 | 87.11193 | 94.4035 | 97.78071 | 94.45264 | 85.96179 |
| AUDNZD | 1.0762 | 1.07661 | 1.07666 | 1.0733 | 1.08068 | 1.0978 | 1.10542 | 1.08526 | 1.07739 |
| AUDSGD | 0.83577 | 0.83275 | 0.83186 | 0.8218 | 0.80967 | 0.84116 | 0.84673 | 0.89184 | 1.05444 |
| AUDUSD | 0.63564 | 0.63245 | 0.63295 | 0.62136 | 0.60071 | 0.62904 | 0.62238 | 0.66166 | 0.77182 |
| CADCHF | 0.58875 | 0.58786 | 0.59025 | 0.58756 | 0.5926 | 0.61669 | 0.62581 | 0.66206 | 0.75672 |
| CADJPY | 103.06714 | 103.13671 | 103.26286 | 102.68114 | 102.1375 | 104.83693 | 109.07164 | 106.22317 | 86.3495 |
| CHFJPY | 175.04614 | 175.42936 | 174.93107 | 174.75029 | 172.33943 | 169.97771 | 174.3135 | 160.52687 | 114.2875 |
| CHFSGD | 1.60962 | 1.61148 | 1.60848 | 1.61635 | 1.60185 | 1.5146 | 1.50998 | 1.51055 | 1.40027 |
| EURAUD | 1.78487 | 1.79134 | 1.79987 | 1.82557 | 1.83824 | 1.71833 | 1.66895 | 1.64799 | 1.49189 |
| EURCAD | 1.57401 | 1.57453 | 1.57686 | 1.57964 | 1.56777 | 1.54729 | 1.49439 | 1.45672 | 1.4852 |
| EURCHF | 0.92679 | 0.92571 | 0.93085 | 0.92819 | 0.92917 | 0.95434 | 0.93636 | 0.96721 | 1.1162 |
| EURCZK | 25.07181 | 25.08514 | 25.09517 | 25.08896 | 25.17855 | 24.93482 | 25.12302 | 23.82909 | 26.23761 |
| EURGBP | 0.85931 | 0.86016 | 0.86481 | 0.86863 | 0.86239 | 0.836 | 0.82857 | 0.85944 | 0.87536 |
| EURHUF | 410.34186 | 410.18164 | 409.69779 | 408.43736 | 408.81607 | 398.28779 | 411.86086 | 377.40157 | 309.462 |
| EURJPY | 162.23636 | 162.40207 | 162.84329 | 162.21029 | 160.13771 | 162.22407 | 163.21579 | 155.60066 | 128.2855 |
| EURMXN | 22.77866 | 22.75497 | 23.0222 | 23.22205 | 23.06363 | 21.73781 | 21.16721 | 18.6587 | 21.52929 |
| EURNOK | 11.96321 | 11.99038 | 12.04415 | 12.1295 | 12.08877 | 11.36431 | 11.80745 | 11.52681 | 9.32572 |
| EURNZD | 1.92097 | 1.92865 | 1.9379 | 1.9595 | 1.9866 | 1.88648 | 1.84505 | 1.78794 | 1.61229 |
| EURPLN | 4.28124 | 4.27933 | 4.27758 | 4.28269 | 4.28773 | 4.17524 | 4.26524 | 4.45583 | 4.26894 |
| EURSEK | 11.05799 | 11.08605 | 11.03616 | 11.09873 | 11.04071 | 10.90155 | 11.4875 | 11.67784 | 9.6479 |
| EURSGD | 1.49183 | 1.49183 | 1.49731 | 1.50037 | 1.48846 | 1.44553 | 1.41402 | 1.46936 | 1.57179 |
| EURTRY | 43.19407 | 43.09401 | 43.36302 | 43.18366 | 41.99344 | 41.05701 | 36.66473 | 27.50136 | 4.07836 |
| EURUSD | 1.13459 | 1.13297 | 1.13925 | 1.13437 | 1.10427 | 1.08094 | 1.04042 | 1.09327 | 1.1521 |
| EURZAR | 21.38004 | 21.40704 | 21.62509 | 21.93035 | 21.78823 | 19.69007 | 19.3211 | 20.35518 | 15.04067 |
| GBPAUD | 2.07706 | 2.0825 | 2.08117 | 2.10153 | 2.13148 | 2.05536 | 2.01412 | 1.90715 | 1.70374 |
| GBPCAD | 1.83173 | 1.83049 | 1.82337 | 1.81847 | 1.81797 | 1.85081 | 1.80554 | 1.69506 | 1.69662 |
| GBPCHF | 1.07852 | 1.07615 | 1.07633 | 1.06853 | 1.07741 | 1.14151 | 1.13 | 1.12619 | 1.28133 |
| GBPJPY | 188.80007 | 188.79907 | 188.29671 | 186.73557 | 185.692 | 194.04879 | 196.92829 | 180.94746 | 146.48036 |
| GBPMXN | 26.49972 | 26.44575 | 26.62022 | 26.73524 | 26.74393 | 26.00127 | 25.54532 | 21.72019 | 24.7206 |
| GBPNOK | 13.91729 | 13.93449 | 13.93356 | 13.96115 | 14.00051 | 13.59144 | 14.24339 | 13.41093 | 10.74453 |
| GBPNZD | 2.23546 | 2.24212 | 2.24081 | 2.25569 | 2.30353 | 2.25649 | 2.22553 | 2.07989 | 1.84111 |
| GBPSEK | 12.86781 | 12.88855 | 12.76594 | 12.74996 | 12.79546 | 13.03848 | 13.85913 | 13.61553 | 11.73642 |
| GBPSGD | 1.73608 | 1.7343 | 1.73137 | 1.72718 | 1.72592 | 1.72906 | 1.70652 | 1.70821 | 1.78657 |
| GBPTRY | 50.25556 | 50.09768 | 50.03191 | 49.61534 | 48.71816 | 49.08476 | 44.25692 | 31.93194 | 4.67865 |
| GBPUSD | 1.32031 | 1.3171 | 1.31731 | 1.30587 | 1.28045 | 1.29296 | 1.25563 | 1.27047 | 1.31537 |
| NOKJPY | 13.54371 | 13.52507 | 13.51421 | 13.35264 | 13.23336 | 14.25907 | 13.79071 | 13.47528 | 11.86218 |
| NOKSEK | 0.92379 | 0.92398 | 0.91594 | 0.9127 | 0.91265 | 0.95861 | 0.97138 | 0.99212 | 1.03445 |
| NZDCAD | 0.81933 | 0.81634 | 0.81365 | 0.80611 | 0.78914 | 0.82013 | 0.80968 | 0.81298 | 0.92544 |
| NZDCHF | 0.48241 | 0.47992 | 0.4803 | 0.47366 | 0.46767 | 0.50579 | 0.50732 | 0.54088 | 0.70025 |
| NZDJPY | 84.45007 | 84.19729 | 84.02257 | 82.77521 | 80.60286 | 85.98243 | 88.46221 | 86.87492 | 79.92971 |
| NZDUSD | 0.59059 | 0.5874 | 0.58784 | 0.57887 | 0.55584 | 0.57295 | 0.56408 | 0.60958 | 0.71045 |
| SEKJPY | 14.63629 | 14.60857 | 14.72579 | 14.57479 | 14.46814 | 14.84364 | 14.15929 | 13.28521 | 12.12836 |
| SGDJPY | 108.74029 | 108.85293 | 108.74671 | 108.10414 | 107.57843 | 112.201 | 115.3985 | 105.10276 | 78.83158 |
| USDCAD | 1.38741 | 1.38986 | 1.38424 | 1.39263 | 1.41986 | 1.43157 | 1.43876 | 1.33313 | 1.29082 |
| USDCHF | 0.81686 | 0.81706 | 0.81708 | 0.81827 | 0.84145 | 0.88288 | 0.89999 | 0.88603 | 0.97991 |
| USDCNH | 7.31369 | 7.31384 | 7.31036 | 7.31598 | 7.37807 | 7.26288 | 7.30761 | 7.18056 | 6.75807 |
| USDCZK | 22.09375 | 22.13371 | 22.01175 | 22.12091 | 22.79551 | 23.05949 | 24.15886 | 21.83452 | 22.76026 |
| USDHUF | 361.61507 | 362.02179 | 359.609 | 360.03779 | 370.20236 | 368.40893 | 396.59436 | 345.55143 | 275.29036 |
| USDJPY | 142.99636 | 143.34386 | 142.94114 | 142.99979 | 145.01857 | 150.08257 | 156.85421 | 142.28607 | 111.385 |
| USDMXN | 20.0733 | 20.08118 | 20.20885 | 20.47767 | 20.88599 | 20.11068 | 20.34417 | 17.08037 | 19.13617 |
| USDNOK | 10.54101 | 10.57999 | 10.57775 | 10.69701 | 10.94692 | 10.51238 | 11.35767 | 10.48682 | 8.28341 |
| USDPLN | 3.7728 | 3.77646 | 3.75399 | 3.77462 | 3.88196 | 3.86171 | 4.09888 | 4.07607 | 3.79935 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 9.74644 | 9.78563 | 9.68309 | 9.7838 | 9.99818 | 10.08476 | 11.05256 | 10.65517 | 8.57962 |
| USDSGD | 1.31491 | 1.31677 | 1.31435 | 1.32268 | 1.34792 | 1.33737 | 1.35915 | 1.34421 | 1.38343 |
| USDTHB | 33.46004 | 33.59433 | 33.45789 | 33.65497 | 34.6064 | 33.91055 | 34.2434 | 34.62736 | 33.36414 |
| USDTRY | 38.03621 | 38.01609 | 38.02195 | 38.04818 | 37.99923 | 37.93029 | 35.18432 | 25.21736 | 3.61493 |
| USDZAR | 18.84501 | 18.89331 | 18.995 | 19.35745 | 19.74465 | 18.21755 | 18.57055 | 18.55242 | 13.37003 |
| XAGAUD | 50.757 | 50.98236 | 50.84336 | 50.36764 | 50.17264 | 52.80343 | 47.258 | 35.57693 | 33.39464 |
| XAGEUR | 28.43514 | 28.45864 | 28.22171 | 27.62371 | 27.24929 | 30.72707 | 28.31279 | 21.64017 | 21.19104 |
| XAGUSD | 32.26321 | 32.24257 | 32.17014 | 31.30529 | 30.06821 | 33.21257 | 29.453 | 23.62563 | 17.03514 |
| XAUAUD | 5075.94786 | 5079.43643 | 5101.58 | 5166.09143 | 5044.31857 | 4797.80929 | 4200.07071 | 2918.24857 | 2424.88714 |
| XAUEUR | 2843.88429 | 2835.51857 | 2831.91857 | 2833.695 | 2739.865 | 2792.07643 | 2516.39643 | 1773.67214 | 1538.46714 |
| XAUGBP | 2443.77214 | 2439.02143 | 2451.48714 | 2462.70857 | 2358.70286 | 2334.17643 | 2085.00857 | 1522.10714 | 1313.5 |
| XAUJPY | 461385.0 | 460466.28571 | 460872.28571 | 459735.35714 | 439022.28571 | 452950.07143 | 410608.35714 | 275555.47143 | 200157.72857 |
| XAUUSD | 3226.66143 | 3212.59071 | 3228.07643 | 3211.32357 | 3023.44214 | 3018.075 | 2618.06929 | 1936.68571 | 1275.92786 |
| XPDUSD | 945.74929 | 952.50857 | 933.26 | 920.01143 | 909.79571 | 956.37143 | 922.60714 | 1943.14071 | 2366.74357 |
| XPTUSD | 954.11 | 950.44071 | 953.95857 | 942.675 | 922.20571 | 977.32071 | 927.96214 | 998.62929 | 1066.10357 |
| ZARJPY | 7.57836 | 7.56786 | 7.55207 | 7.388 | 7.33321 | 8.22764 | 8.42714 | 7.63971 | 8.51543 |
