Double Exponential Moving Average (DEMA) Chỉ số
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89753 | 0.89862 | 0.89963 | 0.89819 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56747 | 0.56815 | 0.5668 | 0.56679 | 0.56699 | - | - | - | - |
| AUDJPY | 97.57425 | 97.52919 | 97.09195 | 96.92465 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10677 | 1.10718 | 1.10606 | 1.10736 | 1.10784 | - | - | - | - |
| AUDSGD | 0.84802 | 0.84835 | 0.84725 | 0.8473 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62596 | 0.62743 | 0.62332 | 0.62034 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63222 | 0.63218 | 0.63 | 0.63098 | 0.63152 | - | - | - | - |
| CADJPY | 108.70722 | 108.52417 | 107.91697 | 107.90276 | 107.82924 | - | - | - | - |
| CHFJPY | 171.92793 | 171.6455 | 171.28468 | 170.99687 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49429 | 1.4931 | 1.49469 | 1.49484 | 1.49473 | - | - | - | - |
| EURAUD | 1.66381 | 1.66093 | 1.66179 | 1.66014 | 1.65779 | - | - | - | - |
| EURCAD | 1.49336 | 1.49261 | 1.49511 | 1.4912 | 1.48808 | - | - | - | - |
| EURCHF | 0.94425 | 0.94372 | 0.94198 | 0.94099 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.12435 | 25.13605 | 25.19107 | 25.24681 | 25.25881 | - | - | - | - |
| EURGBP | 0.84568 | 0.84379 | 0.84534 | 0.84509 | 0.84403 | - | - | - | - |
| EURHUF | 411.44346 | 411.5458 | 411.69541 | 412.94406 | 412.74415 | - | - | - | - |
| EURJPY | 162.34727 | 161.99391 | 161.35236 | 160.91283 | 160.4703 | - | - | - | - |
| EURMXN | 21.50049 | 21.50125 | 21.49381 | 21.4643 | 21.39851 | - | - | - | - |
| EURNOK | 11.78409 | 11.76915 | 11.79661 | 11.76699 | 11.75217 | - | - | - | - |
| EURNZD | 1.84154 | 1.83901 | 1.83814 | 1.83846 | 1.83668 | - | - | - | - |
| EURPLN | 4.24825 | 4.24992 | 4.25356 | 4.25619 | 4.25801 | - | - | - | - |
| EURSEK | 11.45421 | 11.43995 | 11.48581 | 11.50331 | 11.49237 | - | - | - | - |
| EURSGD | 1.41102 | 1.40914 | 1.40802 | 1.4067 | 1.40521 | - | - | - | - |
| EURTRY | 37.15691 | 37.15655 | 36.92307 | 36.67894 | 36.59384 | - | - | - | - |
| EURUSD | 1.04151 | 1.04215 | 1.03587 | 1.02988 | 1.02843 | - | - | - | - |
| EURZAR | 19.29539 | 19.26957 | 19.33974 | 19.28665 | 19.264 | - | - | - | - |
| GBPAUD | 1.96737 | 1.96839 | 1.96581 | 1.96439 | 1.96399 | - | - | - | - |
| GBPCAD | 1.7659 | 1.76897 | 1.76866 | 1.76454 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11656 | 1.11843 | 1.11433 | 1.11347 | 1.1136 | - | - | - | - |
| GBPJPY | 191.97209 | 191.98325 | 190.87322 | 190.40725 | 190.10436 | - | - | - | - |
| GBPMXN | 25.42263 | 25.48084 | 25.42548 | 25.39731 | 25.3504 | - | - | - | - |
| GBPNOK | 13.93367 | 13.94408 | 13.95413 | 13.92294 | 13.92077 | - | - | - | - |
| GBPNZD | 2.1776 | 2.17948 | 2.17444 | 2.1754 | 2.17582 | - | - | - | - |
| GBPSEK | 13.54366 | 13.55785 | 13.58642 | 13.611 | 13.6159 | - | - | - | - |
| GBPSGD | 1.66849 | 1.67001 | 1.66561 | 1.66447 | 1.66468 | - | - | - | - |
| GBPTRY | 43.9294 | 44.02718 | 43.67069 | 43.39411 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23153 | 1.23507 | 1.22538 | 1.2186 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.76242 | 13.74503 | 13.6637 | 13.6606 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97147 | 0.97113 | 0.97308 | 0.97705 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81082 | 0.81149 | 0.81325 | 0.811 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51266 | 0.51307 | 0.51239 | 0.51177 | 0.51171 | - | - | - | - |
| NZDJPY | 88.15032 | 88.07442 | 87.77177 | 87.51862 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56554 | 0.56664 | 0.56351 | 0.56014 | 0.55983 | - | - | - | - |
| SEKJPY | 14.13808 | 14.11892 | 14.01157 | 13.95289 | 13.9539 | - | - | - | - |
| SGDJPY | 115.04628 | 114.94928 | 114.58417 | 114.38042 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43392 | 1.43231 | 1.44342 | 1.44801 | 1.44696 | - | - | - | - |
| USDCHF | 0.90662 | 0.90555 | 0.90938 | 0.91371 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28648 | 7.27088 | 7.28732 | 7.33305 | 7.33164 | - | - | - | - |
| USDCZK | 24.12103 | 24.11924 | 24.31751 | 24.51192 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.0447 | 394.85643 | 397.40428 | 400.95178 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.87908 | 155.44261 | 155.76792 | 156.24888 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.64361 | 20.63158 | 20.75001 | 20.84149 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.31417 | 11.29182 | 11.38793 | 11.42538 | 11.41403 | - | - | - | - |
| USDPLN | 4.07814 | 4.07733 | 4.10557 | 4.13197 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.52527 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.99758 | 10.97769 | 11.08801 | 11.16945 | 11.1746 | - | - | - | - |
| USDSGD | 1.35482 | 1.35216 | 1.35931 | 1.36591 | 1.36638 | - | - | - | - |
| USDTHB | 33.87368 | 33.90291 | 34.07843 | 34.32446 | 34.40633 | - | - | - | - |
| USDTRY | 35.64471 | 35.62085 | 35.61344 | 35.58208 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.52684 | 18.48972 | 18.67049 | 18.72746 | 18.72966 | - | - | - | - |
| XAGAUD | 49.36176 | 49.18109 | 48.93049 | 48.76979 | 48.73834 | - | - | - | - |
| XAGEUR | 29.66661 | 29.60839 | 29.41966 | 29.41015 | 29.35642 | - | - | - | - |
| XAGUSD | 30.89484 | 30.85408 | 30.51985 | 30.30203 | 30.25249 | - | - | - | - |
| XAUAUD | 4392.32357 | 4379.00009 | 4372.10132 | 4350.39722 | 4350.57284 | - | - | - | - |
| XAUEUR | 2639.98468 | 2636.41909 | 2629.01908 | 2621.66661 | 2620.83388 | - | - | - | - |
| XAUGBP | 2232.24962 | 2223.82023 | 2222.06659 | 2211.51002 | 2213.67678 | - | - | - | - |
| XAUJPY | 428534.64635 | 427059.50536 | 424393.31216 | 421107.26107 | 421218.04069 | - | - | - | - |
| XAUUSD | 2749.48963 | 2747.63933 | 2727.59529 | 2701.80616 | 2699.67826 | - | - | - | - |
| XPDUSD | 965.22567 | 956.43655 | 936.7128 | 949.36963 | 938.97864 | - | - | - | - |
| XPTUSD | 946.31312 | 948.66372 | 941.41717 | 943.42691 | 934.75064 | - | - | - | - |
| ZARJPY | 8.40509 | 8.39689 | 8.33458 | 8.33484 | 8.32675 | - | - | - | - |
