Advertisement
Commodity Channel Index (CCI) Chỉ số
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -61.70968 | 182.76621 | 50.99084 | 77.60368 | 97.394 | -82.06907 | 75.54755 | 110.3351 | -89.66859 |
| AUDCHF | -85.78879 | -83.61991 | 64.85998 | 167.45788 | 137.47417 | -41.73193 | 63.74185 | 50.23553 | -86.88054 |
| AUDJPY | -101.01087 | -56.23069 | 67.42152 | 113.37672 | 141.97063 | -89.11427 | 187.6721 | -105.46966 | -44.85826 |
| AUDNZD | 64.78224 | -82.66667 | -99.01269 | -186.75512 | -142.33892 | 124.38085 | 91.45703 | -24.60009 | -73.68429 |
| AUDSGD | -105.47508 | -3.43474 | 95.53517 | -6.22659 | 87.55747 | -80.53604 | 93.90784 | -55.43422 | 31.75916 |
| AUDUSD | -67.96117 | 54.18481 | 77.77778 | 78.66596 | 92.90852 | -99.96081 | 95.40677 | 57.87387 | -148.98661 |
| CADCHF | -160.66716 | -166.87158 | 6.70673 | 183.84551 | 16.00295 | 8.1223 | 50.27889 | -47.10566 | -70.86748 |
| CADJPY | -175.46667 | -131.66134 | 27.31248 | 104.04153 | 186.29865 | -90.60273 | 151.6304 | -128.19403 | 8.31318 |
| CHFJPY | -144.52388 | 0.45263 | 33.86652 | 16.71952 | 65.39564 | -121.33162 | 48.2798 | -104.60325 | -21.28305 |
| CHFSGD | -50.18477 | 143.19664 | 53.66591 | -97.0297 | -105.67261 | -5.87285 | -9.67552 | -69.61164 | 45.00576 |
| EURAUD | 101.89229 | 68.7787 | -62.47516 | -185.84071 | -143.49318 | -131.54729 | -77.23999 | 83.78828 | -52.02613 |
| EURCAD | 208.43215 | 136.26975 | -8.27179 | -78.98493 | -20.96362 | -105.55265 | -92.71474 | 141.92128 | -114.43875 |
| EURCHF | -42.79123 | 7.63214 | 6.68973 | 64.50684 | 84.69136 | -73.21874 | 14.36918 | 140.35146 | -58.50744 |
| EURCZK | 27.84294 | -70.07913 | 116.17381 | 52.45362 | -186.48423 | -54.44329 | 96.14446 | -129.06051 | 79.35143 |
| EURGBP | 89.43089 | 73.25843 | -4.29395 | -28.13505 | -1.08116 | -103.56891 | 111.57621 | 191.39205 | -99.04995 |
| EURHUF | -54.82866 | 23.05372 | 40.38052 | 90.432 | -70.92096 | 219.0685 | -16.14644 | -24.85077 | -72.62292 |
| EURJPY | -103.57367 | 10.30589 | 32.24548 | 48.28854 | 129.23067 | -105.77904 | 62.83399 | -67.82036 | -66.87594 |
| EURMXN | 38.60219 | 177.17453 | 72.65286 | -81.71297 | 29.26983 | -160.50046 | 16.2964 | 235.72632 | -49.67762 |
| EURNOK | -21.42231 | -119.97913 | -101.35084 | -75.29437 | -92.17993 | -169.28401 | 11.63175 | 60.53309 | -73.71986 |
| EURNZD | 110.23596 | 47.63233 | -84.63397 | -201.85069 | -157.76978 | -121.85518 | -59.77841 | 18.78804 | -84.66845 |
| EURPLN | -121.02455 | 128.25906 | 27.72861 | 47.48508 | -34.50654 | 33.1623 | 129.36687 | 229.79345 | 24.19836 |
| EURSEK | -100.02598 | -129.18723 | 38.4385 | -15.89474 | -79.27035 | -32.10385 | 14.3678 | -101.88616 | 95.65977 |
| EURSGD | -107.57451 | 77.49797 | 34.60523 | -68.1108 | -38.75657 | -104.67061 | -107.47446 | 62.9778 | -71.73357 |
| EURTRY | 33.04532 | 217.38401 | -57.07521 | -69.41028 | -191.45093 | -97.19633 | -191.78547 | -88.73105 | -182.28415 |
| EURUSD | 6.51042 | 97.52006 | 27.88393 | -5.17613 | 39.47186 | -109.12627 | -119.94136 | 108.20496 | -98.19961 |
| EURZAR | 98.64583 | 28.97047 | -84.03713 | 29.3239 | 14.83968 | -102.01394 | -29.2573 | -34.6272 | -44.77652 |
| GBPAUD | 82.57888 | 38.70782 | -57.39231 | -222.16129 | -141.38064 | 52.23808 | -108.53091 | -46.65821 | 17.08898 |
| GBPCAD | 151.98777 | 153.17686 | -1.86486 | -43.28674 | -67.64737 | -96.31906 | -122.46237 | -32.33057 | -26.42708 |
| GBPCHF | -87.34403 | -106.24191 | 16.98113 | 53.56741 | 6.2101 | -35.60743 | -117.06268 | -28.65652 | -35.88206 |
| GBPJPY | -126.75496 | -42.68585 | 61.14943 | 45.28856 | 141.57878 | -97.52888 | 99.71947 | -104.1688 | -11.28919 |
| GBPMXN | -59.5313 | 184.86278 | 43.55041 | -43.07337 | -8.86314 | -13.19722 | -70.90711 | 246.78261 | -119.65607 |
| GBPNOK | -120.76683 | -213.057 | -48.29065 | -66.58307 | -149.82678 | 45.86336 | -130.86814 | -3.77332 | -13.83318 |
| GBPNZD | 97.16169 | -32.16216 | -82.77501 | -206.03891 | -157.10477 | 64.3971 | -55.68342 | -90.6895 | -50.72701 |
| GBPSEK | -90.69624 | -140.4729 | 78.15088 | 4.6612 | -100.73785 | 47.60316 | -102.68568 | -148.241 | 132.74233 |
| GBPSGD | -154.79256 | 62.17228 | 35.66879 | -56.78436 | -137.39353 | -103.90401 | -160.19919 | -81.39399 | -210.14446 |
| GBPTRY | 12.39741 | 177.27468 | -142.22149 | -124.78778 | -166.35624 | -124.30445 | -162.92691 | -93.02539 | -255.47 |
| GBPUSD | -37.29203 | 90.38128 | 15.8486 | 5.69244 | 30.04525 | -114.80271 | -172.55634 | -37.09952 | -98.60891 |
| NOKJPY | -70.16317 | 219.15285 | 72.94413 | 69.876 | 67.89838 | -87.65314 | 220.48726 | -76.48534 | -137.15262 |
| NOKSEK | 67.02461 | 142.39662 | 78.68313 | 52.80403 | -232.70973 | 44.20966 | 114.94635 | -112.69382 | 118.85455 |
| NZDCAD | -75.0941 | 167.69896 | 83.49782 | 187.80661 | 104.21158 | -86.57391 | -114.95194 | 133.112 | 58.66659 |
| NZDCHF | -91.4885 | -29.44879 | 100.03683 | 206.35481 | 130.20293 | -48.19533 | 6.50403 | 55.25506 | 23.71682 |
| NZDJPY | -108.01345 | -28.46909 | 94.07215 | 162.58993 | 139.84315 | -96.25184 | 172.10869 | -71.98286 | -181.21509 |
| NZDUSD | -79.79849 | 73.30567 | 112.04754 | 169.33402 | 95.22509 | -100.62105 | -50.33637 | 88.01584 | 21.38752 |
| SEKJPY | -120.50633 | 115.0838 | 4.2042 | 34.92063 | 77.42045 | -78.61294 | 143.38506 | 10.57584 | -131.31745 |
| SGDJPY | -78.84323 | -73.5549 | 31.21387 | 99.40429 | 153.09311 | -94.50823 | 159.57101 | -131.62122 | -101.48315 |
| USDCAD | 87.5614 | 152.68905 | -81.4301 | -82.5266 | -71.73376 | 112.2308 | -39.31372 | 87.32417 | 73.56681 |
| USDCHF | -54.91924 | -176.02996 | -25.69938 | 39.4156 | -11.75202 | 213.63624 | 112.85366 | 24.5275 | 48.64336 |
| USDCNH | -41.52827 | -13.30409 | 35.97537 | -106.39775 | -98.96809 | 149.86002 | -75.31206 | -162.52264 | -18.64961 |
| USDCZK | -36.53217 | -89.76926 | -44.33837 | 15.86994 | -63.18608 | 93.94648 | 170.07389 | -138.48583 | 98.60723 |
| USDHUF | -22.55891 | -62.49636 | 22.50528 | 13.068 | -66.50083 | 119.30579 | 6.59201 | -87.31187 | 9.60867 |
| USDJPY | -128.6857 | -98.23254 | 12.21161 | 45.09942 | 141.63513 | -0.80692 | 171.95295 | -158.47813 | 200.1039 |
| USDMXN | 16.3195 | 131.08231 | 59.26314 | -86.13823 | -40.69487 | 76.02459 | 70.04432 | 123.86803 | -15.24795 |
| USDNOK | -23.13062 | -214.00419 | -41.77342 | -25.64582 | -84.66114 | 84.50571 | 78.93241 | 31.9279 | -36.81219 |
| USDPLN | -49.08075 | -41.06167 | -1.75977 | 15.47622 | -57.208 | 103.39373 | 179.38833 | 62.38095 | 23.51048 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | -52.61362 | -136.48833 | 9.20573 | -4.48692 | -66.83646 | 75.83015 | 85.1123 | -110.94038 | 45.01917 |
| USDSGD | -83.52352 | -89.74964 | -5.66038 | -117.1009 | -77.67829 | 118.23686 | 126.32281 | -91.82478 | -14.38368 |
| USDTHB | -30.88844 | -52.86072 | 120.16642 | 18.30105 | -69.09951 | 200.27906 | 97.41182 | -84.36301 | 143.23334 |
| USDTRY | 19.12102 | 117.42695 | 0.74605 | 30.82914 | -100.82786 | -77.06508 | -126.49526 | -98.24219 | -236.82241 |
| USDZAR | 41.52681 | -89.49636 | -67.69113 | 23.98804 | -89.91018 | 119.20255 | 17.20403 | -88.59539 | 74.14831 |
| XAGAUD | -148.89702 | -81.80779 | -67.31239 | -20.26793 | -189.36453 | -96.18414 | -75.57266 | 185.69571 | 108.84756 |
| XAGEUR | -126.5021 | -80.74747 | -99.27087 | -22.22222 | -263.1694 | 15.20757 | -59.47019 | 179.19564 | 97.13431 |
| XAGUSD | -108.14103 | -64.44444 | -94.42106 | -38.83557 | -269.74142 | -96.95845 | -80.0163 | 171.53604 | 137.73998 |
| XAUAUD | 82.98969 | 45.98405 | 2.14821 | 154.72454 | -91.96521 | 21.99616 | -66.03842 | 117.97282 | -9.03998 |
| XAUEUR | -129.23077 | 50.27276 | 6.49189 | 172.96722 | -206.2693 | 62.2917 | -12.23512 | 79.5426 | -14.64741 |
| XAUGBP | -60.92538 | -36.80418 | 19.49209 | 157.02006 | -211.38131 | 3.91604 | 47.26241 | 112.96771 | 93.21124 |
| XAUJPY | -115.58224 | 71.08667 | 135.45835 | 8.27706 | 183.67988 | -174.72382 | 74.82725 | -37.05366 | -61.92816 |
| XAUUSD | -61.16048 | 70.51299 | 18.71485 | 118.07508 | -295.07035 | -256.63787 | -64.73607 | 185.57351 | -205.57773 |
| XPDUSD | -83.25527 | 77.39776 | -123.56094 | 83.81976 | -118.75475 | -170.34015 | 345.41651 | 189.56938 | 9.04148 |
| XPTUSD | 26.61864 | 31.64872 | -11.92326 | 165.15942 | -175.23515 | -125.63026 | 152.00966 | 18.37851 | 7.95333 |
| ZARJPY | -140.0 | 13.61627 | 123.43234 | -11.08067 | 71.2963 | -103.54781 | 94.89933 | -22.63413 | -30.96565 |
