Average Price (AVGPRICE) Chỉ số
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8927 | 0.89543 | 0.89009 | 0.89347 | 0.89595 | 0.90597 | 0.90387 | 0.92762 | 1.01237 |
| AUDCHF | 0.56579 | 0.5638 | 0.56137 | 0.56336 | 0.56 | 0.56199 | 0.56416 | 0.63928 | 0.75045 |
| AUDJPY | 97.6565 | 97.50425 | 97.33225 | 97.801 | 98.251 | 96.89825 | 95.22725 | 90.6333 | 78.72275 |
| AUDNZD | 1.10824 | 1.10706 | 1.1058 | 1.10291 | 1.10556 | 1.0977 | 1.0812 | 1.08901 | 1.04258 |
| AUDSGD | 0.84965 | 0.84777 | 0.8455 | 0.84591 | 0.8455 | 0.85676 | 0.86939 | 0.91557 | 1.03304 |
| AUDUSD | 0.61955 | 0.62099 | 0.61857 | 0.62189 | 0.62194 | 0.63913 | 0.66639 | 0.69226 | 0.76256 |
| CADCHF | 0.63382 | 0.6296 | 0.63073 | 0.63045 | 0.62497 | 0.62037 | 0.62412 | 0.68922 | 0.74504 |
| CADJPY | 109.39275 | 108.8815 | 109.35625 | 109.465 | 109.6515 | 106.95925 | 105.41975 | 97.85587 | 78.0035 |
| CHFJPY | 172.59075 | 172.94375 | 173.38425 | 173.642 | 175.444 | 172.37525 | 168.44672 | 141.64593 | 105.12125 |
| CHFSGD | 1.50144 | 1.50355 | 1.50577 | 1.50138 | 1.50973 | 1.52417 | 1.53664 | 1.42746 | 1.40168 |
| EURAUD | 1.65449 | 1.6618 | 1.67316 | 1.67045 | 1.67313 | 1.64911 | 1.65858 | 1.54138 | 1.44929 |
| EURCAD | 1.47703 | 1.48813 | 1.4893 | 1.49254 | 1.49906 | 1.4939 | 1.49862 | 1.4344 | 1.46546 |
| EURCHF | 0.93626 | 0.93699 | 0.93945 | 0.94119 | 0.93707 | 0.92686 | 0.93814 | 0.99291 | 1.09242 |
| EURCZK | 25.13941 | 25.17227 | 25.1883 | 25.16218 | 25.11642 | 25.08333 | 25.00476 | 23.73163 | 26.99555 |
| EURGBP | 0.82872 | 0.83104 | 0.82723 | 0.82925 | 0.83184 | 0.82655 | 0.84242 | 0.88709 | 0.88897 |
| EURHUF | 413.5865 | 412.73575 | 411.2455 | 411.28725 | 410.6915 | 411.0945 | 393.0725 | 388.70725 | 310.18025 |
| EURJPY | 161.58525 | 162.04425 | 162.877 | 163.40475 | 164.403 | 159.78075 | 159.10325 | 141.38582 | 114.37875 |
| EURMXN | 21.11447 | 21.42221 | 21.59734 | 21.33254 | 20.97352 | 21.30493 | 21.973 | 20.15998 | 20.83744 |
| EURNOK | 11.69789 | 11.7166 | 11.78506 | 11.79068 | 11.82489 | 11.74658 | 11.79574 | 10.95033 | 9.33823 |
| EURNZD | 1.83367 | 1.83982 | 1.85045 | 1.8424 | 1.84998 | 1.81021 | 1.78689 | 1.6963 | 1.54034 |
| EURPLN | 4.27259 | 4.27423 | 4.27696 | 4.2757 | 4.26377 | 4.25712 | 4.27794 | 4.73698 | 4.33277 |
| EURSEK | 11.44789 | 11.4221 | 11.4575 | 11.46058 | 11.52003 | 11.53593 | 11.29081 | 10.78418 | 9.52839 |
| EURSGD | 1.4058 | 1.40887 | 1.41468 | 1.41314 | 1.41472 | 1.41289 | 1.44118 | 1.42289 | 1.52618 |
| EURTRY | 36.29387 | 36.53145 | 36.60714 | 36.69689 | 36.64836 | 36.79761 | 37.6137 | 20.18932 | 3.32541 |
| EURUSD | 1.02507 | 1.03203 | 1.03498 | 1.03888 | 1.04063 | 1.05388 | 1.10656 | 1.07361 | 1.10733 |
| EURZAR | 19.20334 | 19.26528 | 19.56137 | 19.50006 | 19.42932 | 18.82465 | 19.8215 | 18.95453 | 15.2121 |
| GBPAUD | 1.9964 | 1.99958 | 2.02265 | 2.01433 | 2.01139 | 1.99463 | 1.92824 | 1.73915 | 1.641 |
| GBPCAD | 1.78233 | 1.79069 | 1.80047 | 1.8 | 1.80211 | 1.80744 | 1.75588 | 1.61059 | 1.65567 |
| GBPCHF | 1.12972 | 1.12746 | 1.13548 | 1.13477 | 1.12652 | 1.12135 | 1.10356 | 1.1141 | 1.22538 |
| GBPJPY | 194.9715 | 194.96975 | 196.86925 | 196.9855 | 197.64575 | 193.30375 | 189.38547 | 158.48403 | 128.98775 |
| GBPMXN | 25.47813 | 25.77606 | 26.10683 | 25.72627 | 25.21225 | 25.77524 | 26.07254 | 22.67904 | 24.49327 |
| GBPNOK | 14.11477 | 14.09718 | 14.2454 | 14.22101 | 14.21419 | 14.17518 | 13.99355 | 12.30493 | 10.05265 |
| GBPNZD | 2.21256 | 2.21381 | 2.23673 | 2.22159 | 2.22399 | 2.18961 | 2.12111 | 1.89973 | 1.73574 |
| GBPSEK | 13.81299 | 13.74299 | 13.84958 | 13.81873 | 13.84771 | 13.95657 | 13.49352 | 12.6396 | 12.19602 |
| GBPSGD | 1.69632 | 1.69525 | 1.71022 | 1.70411 | 1.70075 | 1.70766 | 1.71256 | 1.59476 | 1.77147 |
| GBPTRY | 43.78648 | 43.94962 | 44.24591 | 44.22371 | 44.16469 | 44.43409 | 44.63726 | 22.67461 | 3.91177 |
| GBPUSD | 1.23691 | 1.24182 | 1.2512 | 1.25276 | 1.25103 | 1.27506 | 1.31326 | 1.20653 | 1.25007 |
| NOKJPY | 13.79575 | 13.816 | 13.802 | 13.8405 | 13.8905 | 13.62375 | 13.52493 | 12.81299 | 10.29194 |
| NOKSEK | 0.97805 | 0.97429 | 0.97159 | 0.97127 | 0.97377 | 0.98058 | 0.93263 | 1.01954 | 1.01879 |
| NZDCAD | 0.80537 | 0.80871 | 0.80469 | 0.80994 | 0.81025 | 0.82524 | 0.8361 | 0.84423 | 0.94342 |
| NZDCHF | 0.51046 | 0.50919 | 0.50759 | 0.51074 | 0.50641 | 0.51196 | 0.52485 | 0.58354 | 0.70421 |
| NZDJPY | 88.111 | 88.05725 | 88.00575 | 88.66575 | 88.85575 | 88.26325 | 89.13975 | 82.77736 | 73.93475 |
| NZDUSD | 0.559 | 0.5609 | 0.55932 | 0.56382 | 0.56248 | 0.58266 | 0.61827 | 0.63111 | 0.7225 |
| SEKJPY | 14.0775 | 14.15175 | 14.181 | 14.22325 | 14.23425 | 13.8145 | 14.02595 | 12.47558 | 10.84083 |
| SGDJPY | 114.929 | 114.9995 | 115.123 | 115.623 | 116.194 | 113.07925 | 110.15675 | 98.89902 | 75.0315 |
| USDCAD | 1.44112 | 1.44211 | 1.43908 | 1.43681 | 1.44078 | 1.41801 | 1.35154 | 1.33794 | 1.32456 |
| USDCHF | 0.91336 | 0.9079 | 0.90762 | 0.90594 | 0.90044 | 0.87958 | 0.84818 | 0.92397 | 0.97683 |
| USDCNH | 7.34254 | 7.33511 | 7.33549 | 7.31496 | 7.30574 | 7.25577 | 7.11053 | 6.75042 | 6.66263 |
| USDCZK | 24.52623 | 24.3897 | 24.33505 | 24.21834 | 24.14693 | 23.81302 | 22.63703 | 22.1157 | 24.38932 |
| USDHUF | 403.48825 | 399.91275 | 397.34675 | 395.87275 | 394.608 | 390.0115 | 355.3545 | 362.0965 | 277.2435 |
| USDJPY | 157.62975 | 157.007 | 157.3545 | 157.25975 | 157.9905 | 151.61475 | 144.343 | 131.507 | 103.1825 |
| USDMXN | 20.59866 | 20.75657 | 20.86783 | 20.5344 | 20.15583 | 20.21571 | 19.83637 | 18.83447 | 18.61272 |
| USDNOK | 11.41163 | 11.3526 | 11.38576 | 11.34986 | 11.36167 | 11.11987 | 10.49201 | 10.07035 | 8.35352 |
| USDPLN | 4.16718 | 4.14058 | 4.1317 | 4.11483 | 4.09644 | 4.04368 | 3.86238 | 4.40594 | 3.87477 |
| USDRUB | 99.9236 | 99.9224 | 99.98584 | 99.98215 | - | 95.24674 | 88.11298 | 68.125 | 65.34605 |
| USDSEK | 11.16755 | 11.06747 | 11.07004 | 11.03111 | 11.06999 | 10.94695 | 10.09437 | 10.42054 | 8.51518 |
| USDSGD | 1.37146 | 1.36516 | 1.36692 | 1.36031 | 1.35953 | 1.34062 | 1.30159 | 1.32417 | 1.35123 |
| USDTHB | 34.42661 | 34.25661 | 34.34786 | 34.24385 | 34.15711 | 33.77086 | 34.02125 | 33.492 | 34.979 |
| USDTRY | 35.32374 | 35.31023 | 35.35885 | 35.32674 | 35.1297 | 34.82728 | 34.02077 | 18.76876 | 2.97079 |
| USDZAR | 18.73587 | 18.66762 | 18.90204 | 18.78513 | 18.68138 | 17.85525 | 17.52925 | 17.19928 | 14.13173 |
| XAGAUD | 47.54025 | 47.216 | 46.68075 | 46.66225 | 47.69375 | 49.4705 | 41.80575 | 31.98575 | 35.47925 |
| XAGEUR | 28.73075 | 28.4095 | 27.878 | 27.88925 | 28.5805 | 30.1835 | 25.39592 | 20.64585 | 22.39538 |
| XAGUSD | 29.4525 | 29.31975 | 28.8575 | 29.0 | 29.72675 | 31.85175 | 28.10928 | 22.19395 | 19.5405 |
| XAUAUD | 4285.4425 | 4254.4325 | 4247.82 | 4192.6025 | 4217.105 | 4129.92 | 3709.0225 | 2693.1225 | 2423.74 |
| XAUEUR | 2590.135 | 2560.1325 | 2536.97 | 2506.48 | 2527.15 | 2520.1175 | 2250.35 | 1737.375 | 1533.6625 |
| XAUGBP | 2146.5075 | 2127.5775 | 2098.695 | 2077.36 | 2097.4875 | 2086.1075 | 1895.3 | 1546.225 | 1372.1 |
| XAUJPY | 418531.0 | 414832.75 | 413621.0 | 409152.75 | 413349.25 | 402451.0 | 360169.35 | 245750.55 | 194764.6 |
| XAUUSD | 2655.0875 | 2642.19 | 2626.1675 | 2606.7225 | 2628.5525 | 2659.7325 | 2490.13 | 1869.4775 | 1288.755 |
| XPDUSD | 911.8425 | 917.235 | 913.575 | 904.24 | 940.205 | 974.7 | 1906.925 | 2792.5075 | 2324.065 |
| XPTUSD | 921.435 | 920.265 | 907.5275 | 907.53 | 936.92 | 946.135 | 1019.875 | 1153.8075 | 1087.065 |
| ZARJPY | 8.40175 | 8.4005 | 8.31125 | 8.34325 | 8.362 | 8.4825 | 8.05645 | 7.4478 | 7.51925 |
