Average Price (AVGPRICE) Chỉ số
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90831 | 0.90911 | 0.90969 | 0.90841 | 0.91151 | 0.9163 | 0.91223 | 0.91431 | 0.99117 |
| AUDCHF | 0.58111 | 0.57849 | 0.57744 | 0.57432 | 0.57501 | 0.56779 | 0.58991 | 0.61287 | 0.73895 |
| AUDJPY | 100.56075 | 100.394 | 100.66125 | 100.90275 | 100.6245 | 99.93085 | 103.43175 | 89.50754 | 77.51425 |
| AUDNZD | 1.11459 | 1.11269 | 1.1106 | 1.10637 | 1.10452 | 1.10005 | 1.10784 | 1.06395 | 1.05192 |
| AUDSGD | 0.87598 | 0.87585 | 0.87691 | 0.87269 | 0.87107 | 0.86789 | 0.89087 | 0.93427 | 1.0133 |
| AUDUSD | 0.64977 | 0.6498 | 0.65134 | 0.64959 | 0.65064 | 0.65739 | 0.66257 | 0.67294 | 0.75864 |
| CADCHF | 0.63978 | 0.6363 | 0.63473 | 0.6322 | 0.6308 | 0.61954 | 0.64644 | 0.68378 | 0.74896 |
| CADJPY | 110.70875 | 110.41725 | 110.64675 | 111.064 | 110.3885 | 109.031 | 113.3865 | 97.07128 | 78.21225 |
| CHFJPY | 173.031 | 173.522 | 174.30825 | 175.67025 | 174.9815 | 175.19483 | 174.88339 | 140.40636 | 105.00525 |
| CHFSGD | 1.50713 | 1.51397 | 1.51847 | 1.51942 | 1.51476 | 1.49149 | 1.50799 | 1.45297 | 1.38537 |
| EURAUD | 1.60278 | 1.60178 | 1.60896 | 1.62236 | 1.62823 | 1.65331 | 1.6402 | 1.57 | 1.47154 |
| EURCAD | 1.45585 | 1.45629 | 1.46375 | 1.47382 | 1.4842 | 1.51295 | 1.49602 | 1.44401 | 1.4593 |
| EURCHF | 0.93149 | 0.92669 | 0.9292 | 0.93182 | 0.93635 | 0.93924 | 0.96785 | 0.99017 | 1.08499 |
| EURCZK | 25.34881 | 25.35135 | 25.36881 | 25.28111 | 25.28716 | 25.3041 | 25.31847 | 24.16043 | 27.0184 |
| EURGBP | 0.83139 | 0.83206 | 0.83191 | 0.83328 | 0.83593 | 0.84286 | 0.84218 | 0.89465 | 0.8503 |
| EURHUF | 411.64375 | 410.8855 | 411.17775 | 409.57525 | 406.30625 | 407.444 | 389.91225 | 400.14275 | 315.28375 |
| EURJPY | 161.18475 | 160.80975 | 161.97 | 163.7015 | 163.84325 | 165.3575 | 171.03225 | 141.27231 | 114.31875 |
| EURMXN | 21.32172 | 21.2815 | 21.41962 | 21.40597 | 21.45613 | 21.7512 | 19.57552 | 20.66562 | 20.61706 |
| EURNOK | 11.5358 | 11.56229 | 11.59201 | 11.66423 | 11.65867 | 11.96604 | 11.90167 | 10.47032 | 9.34276 |
| EURNZD | 1.78643 | 1.78236 | 1.7871 | 1.79515 | 1.79845 | 1.82061 | 1.81543 | 1.68524 | 1.54465 |
| EURPLN | 4.33556 | 4.33648 | 4.34166 | 4.33388 | 4.31262 | 4.35111 | 4.28088 | 4.6572 | 4.40449 |
| EURSEK | 11.4956 | 11.55335 | 11.58765 | 11.62646 | 11.56616 | 11.59998 | 11.61475 | 11.11934 | 9.36472 |
| EURSGD | 1.40397 | 1.40305 | 1.41098 | 1.41589 | 1.41839 | 1.43576 | 1.46463 | 1.432 | 1.50902 |
| EURTRY | 35.99805 | 35.98855 | 36.22874 | 36.34625 | 36.69151 | 37.24095 | 35.86264 | 19.86058 | 3.24447 |
| EURUSD | 1.0415 | 1.04096 | 1.04805 | 1.0539 | 1.05932 | 1.08658 | 1.08894 | 1.06625 | 1.11838 |
| EURZAR | 18.87918 | 18.78635 | 18.97606 | 19.0865 | 19.00483 | 19.17653 | 19.86532 | 18.16065 | 15.7767 |
| GBPAUD | 1.92783 | 1.9251 | 1.93402 | 1.94691 | 1.94776 | 1.96088 | 1.93951 | 1.73938 | 1.73061 |
| GBPCAD | 1.75121 | 1.75022 | 1.75949 | 1.76874 | 1.77552 | 1.79285 | 1.77589 | 1.59356 | 1.7157 |
| GBPCHF | 1.1204 | 1.11374 | 1.11689 | 1.11824 | 1.12012 | 1.11279 | 1.14883 | 1.09699 | 1.27909 |
| GBPJPY | 193.87775 | 193.27325 | 194.6965 | 196.455 | 196.0075 | 195.916 | 202.98682 | 155.76933 | 134.063 |
| GBPMXN | 25.64552 | 25.57502 | 25.74698 | 25.68757 | 25.66549 | 25.77223 | 23.23133 | 23.40222 | 25.66972 |
| GBPNOK | 13.87508 | 13.89543 | 13.93316 | 13.99651 | 13.94653 | 14.17914 | 14.12326 | 11.85645 | 10.9853 |
| GBPNZD | 2.14886 | 2.14218 | 2.14802 | 2.15403 | 2.15139 | 2.15871 | 2.15487 | 1.9096 | 1.82132 |
| GBPSEK | 13.8278 | 13.88438 | 13.92802 | 13.95166 | 13.83628 | 13.74588 | 13.81985 | 12.40963 | 12.19602 |
| GBPSGD | 1.68873 | 1.68621 | 1.69604 | 1.69912 | 1.69674 | 1.70143 | 1.73818 | 1.62235 | 1.89525 |
| GBPTRY | 43.29148 | 43.24776 | 43.56496 | 43.61078 | 43.88544 | 44.13329 | 42.56799 | 22.49223 | 4.051 |
| GBPUSD | 1.25274 | 1.25102 | 1.25978 | 1.26475 | 1.26727 | 1.28737 | 1.29273 | 1.20357 | 1.31463 |
| NOKJPY | 13.9575 | 13.8955 | 13.9565 | 14.02075 | 14.04 | 13.80546 | 14.36141 | 13.32511 | 10.29194 |
| NOKSEK | 0.99591 | 0.99872 | 0.99903 | 0.99622 | 0.99152 | 0.96879 | 0.96815 | 1.04495 | 0.99538 |
| NZDCAD | 0.81485 | 0.81695 | 0.81896 | 0.82092 | 0.82515 | 0.83057 | 0.82364 | 0.85537 | 0.90632 |
| NZDCHF | 0.52135 | 0.51984 | 0.51981 | 0.5189 | 0.52052 | 0.5152 | 0.53255 | 0.57923 | 0.68506 |
| NZDJPY | 90.2175 | 90.21575 | 90.61325 | 91.15575 | 91.08625 | 90.7235 | 94.1315 | 83.43858 | 73.98 |
| NZDUSD | 0.583 | 0.58396 | 0.58645 | 0.58711 | 0.58903 | 0.59625 | 0.59961 | 0.62582 | 0.69963 |
| SEKJPY | 13.98675 | 13.8835 | 13.94225 | 14.04575 | 14.13075 | 14.24677 | 14.69335 | 12.6164 | 10.84083 |
| SGDJPY | 114.7965 | 114.60575 | 114.78075 | 115.60925 | 115.50625 | 115.1164 | 116.69795 | 96.265 | 75.0315 |
| USDCAD | 1.39793 | 1.3991 | 1.39677 | 1.39853 | 1.40115 | 1.39267 | 1.3737 | 1.35331 | 1.30337 |
| USDCHF | 0.89435 | 0.89025 | 0.88658 | 0.88422 | 0.88393 | 0.86437 | 0.88866 | 0.90918 | 0.97606 |
| USDCNH | 7.25741 | 7.25462 | 7.25547 | 7.25097 | 7.23096 | 7.1257 | 7.27879 | 6.84399 | 6.62346 |
| USDCZK | 24.33694 | 24.35218 | 24.2053 | 23.98586 | 23.8714 | 23.29385 | 23.1613 | 22.65642 | 24.13753 |
| USDHUF | 395.198 | 394.7065 | 392.31225 | 388.609 | 383.56 | 375.5805 | 357.987 | 375.09075 | 282.59675 |
| USDJPY | 154.7655 | 154.48725 | 154.54125 | 155.33725 | 154.67775 | 152.15975 | 157.05375 | 132.24175 | 102.1795 |
| USDMXN | 20.4721 | 20.44381 | 20.43788 | 20.31215 | 20.25512 | 20.04615 | 17.97082 | 19.41451 | 18.59605 |
| USDNOK | 11.07575 | 11.10734 | 11.05968 | 11.06689 | 11.00542 | 11.01302 | 10.85237 | 9.7602 | 8.38082 |
| USDPLN | 4.16175 | 4.16501 | 4.14177 | 4.11104 | 4.07069 | 4.00466 | 3.93087 | 4.37851 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 11.03825 | 11.09856 | 11.05581 | 11.03149 | 10.91817 | 10.67472 | 10.58571 | 10.4257 | 8.40479 |
| USDSGD | 1.34801 | 1.3479 | 1.34632 | 1.34349 | 1.33889 | 1.32156 | 1.34487 | 1.3448 | 1.3589 |
| USDTHB | 34.46913 | 34.51337 | 34.73162 | 34.64385 | 34.55936 | 33.78125 | 36.077 | 34.514 | 34.59775 |
| USDTRY | 34.5428 | 34.54126 | 34.4761 | 34.45727 | 34.60421 | 34.26553 | 32.95701 | 18.65579 | 2.91553 |
| USDZAR | 18.12714 | 18.04861 | 18.10688 | 18.11237 | 17.94081 | 17.64722 | 17.79107 | 16.97761 | 15.11919 |
| XAGAUD | 48.14725 | 48.229 | 47.3675 | 47.771 | 47.94325 | 49.7345 | 43.68325 | 35.2535 | 35.47925 |
| XAGEUR | 30.037 | 30.107 | 29.439 | 29.4745 | 29.3425 | 30.0781 | 26.7631 | 22.36467 | 22.39538 |
| XAGUSD | 31.284 | 31.34125 | 30.8455 | 31.04125 | 31.00775 | 32.69345 | 29.16108 | 23.84887 | 17.33275 |
| XAUAUD | 4172.1725 | 4159.93 | 4102.0725 | 4079.315 | 4029.3525 | 4176.3575 | 3602.035 | 2679.37 | 2423.74 |
| XAUEUR | 2602.9975 | 2597.0625 | 2549.725 | 2517.1175 | 2466.0425 | 2524.775 | 2204.025 | 1698.775 | 1533.6625 |
| XAUGBP | 2164.05 | 2160.8475 | 2121.2075 | 2095.0875 | 2063.795 | 2128.875 | 1855.725 | 1501.225 | 1372.1 |
| XAUJPY | 419577.75 | 417659.0 | 413053.5 | 411493.75 | 403571.25 | 417426.75 | 377311.5 | 239967.95 | 194764.6 |
| XAUUSD | 2711.12 | 2703.385 | 2671.495 | 2650.92 | 2606.2325 | 2743.64 | 2400.78 | 1814.8225 | 1332.425 |
| XPDUSD | 1012.845 | 1024.86 | 1039.4375 | 1021.66 | 988.6525 | 1041.23 | 2011.3475 | 2903.2675 | 2324.065 |
| XPTUSD | 965.855 | 963.31 | 965.835 | 959.98 | 959.9975 | 994.1975 | 911.6725 | 1212.6225 | 1087.065 |
| ZARJPY | 8.52925 | 8.55075 | 8.52625 | 8.5665 | 8.613 | 8.61856 | 8.60546 | 7.77734 | 7.25725 |
