Advertisement
Average Price (AVGPRICE) Chỉ số
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88704 | 0.886 | 0.88765 | 0.88481 | 0.88568 | 0.89238 | 0.89614 | 0.88613 | 0.98156 |
| AUDCHF | 0.5306 | 0.52929 | 0.53019 | 0.52804 | 0.51777 | 0.54967 | 0.55981 | 0.59532 | 0.74472 |
| AUDJPY | 92.0315 | 91.499 | 91.3625 | 91.09575 | 90.34875 | 92.58225 | 98.15975 | 91.76014 | 85.2035 |
| AUDNZD | 1.07255 | 1.07152 | 1.06901 | 1.0688 | 1.06866 | 1.09383 | 1.10328 | 1.07865 | 1.04238 |
| AUDSGD | 0.84123 | 0.83886 | 0.83971 | 0.83776 | 0.83647 | 0.84333 | 0.84451 | 0.88383 | 1.051 |
| AUDUSD | 0.6401 | 0.63814 | 0.64006 | 0.63698 | 0.64136 | 0.62699 | 0.62207 | 0.6557 | 0.739 |
| CADCHF | 0.59815 | 0.59738 | 0.5973 | 0.59688 | 0.58448 | 0.61577 | 0.62497 | 0.6697 | 0.75893 |
| CADJPY | 103.74925 | 103.2705 | 102.93375 | 102.975 | 101.994 | 103.71575 | 109.5085 | 103.34039 | 86.703 |
| CHFJPY | 173.45175 | 172.87925 | 172.32075 | 172.5045 | 174.4795 | 168.4195 | 175.01875 | 154.06171 | 114.07075 |
| CHFSGD | 1.5853 | 1.58474 | 1.58356 | 1.58605 | 1.61533 | 1.53392 | 1.50854 | 1.48606 | 1.4203 |
| EURAUD | 1.77626 | 1.77939 | 1.77637 | 1.78002 | 1.79293 | 1.73945 | 1.67558 | 1.63043 | 1.43727 |
| EURCAD | 1.5757 | 1.57661 | 1.57691 | 1.57489 | 1.58825 | 1.55244 | 1.50239 | 1.44869 | 1.40913 |
| EURCHF | 0.94258 | 0.94193 | 0.94199 | 0.94015 | 0.92838 | 0.95627 | 0.93863 | 0.97188 | 1.07649 |
| EURCZK | 24.91582 | 24.96124 | 24.93848 | 24.98316 | 25.02191 | 24.92743 | 25.11924 | 23.59365 | 27.00042 |
| EURGBP | 0.8534 | 0.85324 | 0.85357 | 0.8545 | 0.85913 | 0.8355 | 0.83041 | 0.8627 | 0.85999 |
| EURHUF | 405.397 | 406.978 | 406.31475 | 408.45275 | 407.32025 | 400.467 | 410.4405 | 368.79975 | 309.685 |
| EURJPY | 163.48925 | 162.8345 | 162.32475 | 162.17 | 161.9805 | 161.015 | 164.564 | 150.11499 | 122.275 |
| EURMXN | 22.20392 | 22.33695 | 22.27343 | 22.25519 | 22.5873 | 22.07214 | 21.14323 | 18.7851 | 21.47221 |
| EURNOK | 11.84116 | 11.86384 | 11.8438 | 11.90935 | 11.94637 | 11.32656 | 11.85535 | 11.81366 | 9.08131 |
| EURNZD | 1.90525 | 1.90673 | 1.89898 | 1.90249 | 1.91607 | 1.90252 | 1.84969 | 1.77104 | 1.49412 |
| EURPLN | 4.27378 | 4.27074 | 4.26997 | 4.27841 | 4.27288 | 4.17618 | 4.26736 | 4.48426 | 4.37687 |
| EURSEK | 11.00133 | 11.01488 | 10.91872 | 10.97799 | 10.97875 | 10.74721 | 11.49337 | 11.5258 | 9.87715 |
| EURSGD | 1.49433 | 1.49279 | 1.49174 | 1.49122 | 1.49975 | 1.46674 | 1.41617 | 1.44591 | 1.51894 |
| EURTRY | 43.70302 | 43.66319 | 43.65891 | 43.41445 | 43.97541 | 41.26376 | 36.70045 | 21.92904 | 3.52926 |
| EURUSD | 1.13702 | 1.13554 | 1.13699 | 1.13354 | 1.14987 | 1.09058 | 1.04241 | 1.0715 | 1.06172 |
| EURZAR | 21.24409 | 21.44089 | 21.35263 | 21.20891 | 21.54972 | 20.60185 | 19.53604 | 21.00993 | 14.35376 |
| GBPAUD | 2.0813 | 2.08536 | 2.08099 | 2.08264 | 2.08701 | 2.08207 | 2.01891 | 1.88734 | 1.67261 |
| GBPCAD | 1.84634 | 1.84776 | 1.84745 | 1.84334 | 1.84865 | 1.85807 | 1.80845 | 1.67502 | 1.63352 |
| GBPCHF | 1.10447 | 1.10389 | 1.10357 | 1.1002 | 1.08063 | 1.1445 | 1.13045 | 1.12396 | 1.2443 |
| GBPJPY | 191.55575 | 190.82575 | 190.17425 | 189.8185 | 188.5565 | 192.75425 | 198.051 | 173.85331 | 141.9765 |
| GBPMXN | 26.01714 | 26.17712 | 26.07826 | 26.03082 | 26.28973 | 26.41718 | 25.46665 | 21.82367 | 24.55813 |
| GBPNOK | 13.87073 | 13.90241 | 13.87223 | 13.92373 | 13.9014 | 13.55659 | 14.26841 | 13.6907 | 10.45918 |
| GBPNZD | 2.23246 | 2.23462 | 2.22465 | 2.22598 | 2.23034 | 2.27725 | 2.2292 | 2.04563 | 1.74162 |
| GBPSEK | 12.88866 | 12.90758 | 12.79012 | 12.84547 | 12.77626 | 12.86293 | 13.82555 | 13.3865 | 12.19602 |
| GBPSGD | 1.75101 | 1.74945 | 1.74765 | 1.74515 | 1.74583 | 1.75574 | 1.70528 | 1.6659 | 1.74711 |
| GBPTRY | 51.19658 | 51.16508 | 51.06333 | 50.95454 | 51.20094 | 49.19555 | 44.20592 | 25.34619 | 4.04718 |
| GBPUSD | 1.33228 | 1.33084 | 1.33204 | 1.32656 | 1.33856 | 1.30549 | 1.2551 | 1.24165 | 1.23955 |
| NOKJPY | 13.789 | 13.7085 | 13.691 | 13.59925 | 13.54575 | 14.19775 | 13.85175 | 12.61266 | 10.29194 |
| NOKSEK | 0.92838 | 0.92787 | 0.92154 | 0.92095 | 0.91839 | 0.94803 | 0.96828 | 0.96828 | 1.08499 |
| NZDCAD | 0.82701 | 0.82681 | 0.83032 | 0.82787 | 0.82878 | 0.81574 | 0.81144 | 0.81737 | 0.96126 |
| NZDCHF | 0.49467 | 0.49393 | 0.49596 | 0.49404 | 0.48448 | 0.50255 | 0.50749 | 0.54865 | 0.71254 |
| NZDJPY | 85.80175 | 85.39 | 85.46025 | 85.2285 | 84.53825 | 84.64825 | 88.7995 | 84.48873 | 77.777 |
| NZDUSD | 0.59675 | 0.5955 | 0.59871 | 0.59594 | 0.60012 | 0.57317 | 0.56289 | 0.60369 | 0.71514 |
| SEKJPY | 14.81875 | 14.74475 | 14.82625 | 14.73325 | 14.7125 | 14.9415 | 14.27 | 12.8985 | 10.84083 |
| SGDJPY | 109.39425 | 109.07075 | 108.8055 | 108.75175 | 107.998 | 109.7665 | 116.12025 | 103.22432 | 75.0315 |
| USDCAD | 1.38591 | 1.38852 | 1.38721 | 1.38948 | 1.38127 | 1.42344 | 1.44082 | 1.34803 | 1.32232 |
| USDCHF | 0.82902 | 0.82951 | 0.82851 | 0.82942 | 0.80741 | 0.87666 | 0.90074 | 0.90737 | 1.01771 |
| USDCNH | 7.28675 | 7.28805 | 7.29061 | 7.28352 | 7.29313 | 7.31622 | 7.30164 | 7.09039 | 6.85665 |
| USDCZK | 21.91473 | 21.98022 | 21.91906 | 22.00064 | 21.74185 | 22.84595 | 24.14375 | 22.07385 | 25.41627 |
| USDHUF | 356.5535 | 358.40225 | 357.41375 | 360.33325 | 354.269 | 367.09725 | 394.34775 | 345.7295 | 286.13975 |
| USDJPY | 143.7825 | 143.3905 | 142.77625 | 143.08525 | 140.8815 | 147.65075 | 157.744 | 139.98025 | 115.0715 |
| USDMXN | 19.52898 | 19.67145 | 19.59116 | 19.63294 | 19.64071 | 20.23656 | 20.2867 | 17.58586 | 19.7453 |
| USDNOK | 10.41333 | 10.44709 | 10.41407 | 10.50571 | 10.38721 | 10.38728 | 11.33098 | 10.97929 | 8.38851 |
| USDPLN | 3.75855 | 3.76037 | 3.75482 | 3.77371 | 3.71566 | 3.82901 | 4.09521 | 4.18708 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 9.67524 | 9.69995 | 9.60323 | 9.68349 | 9.54651 | 9.85517 | 10.98781 | 10.75596 | 9.11579 |
| USDSGD | 1.31429 | 1.31458 | 1.31205 | 1.31555 | 1.30432 | 1.3451 | 1.35879 | 1.35013 | 1.4109 |
| USDTHB | 33.53861 | 33.5376 | 33.41587 | 33.54285 | 33.08535 | 34.3401 | 34.08787 | 34.6425 | 35.3125 |
| USDTRY | 38.40356 | 38.41219 | 38.30487 | 38.26916 | 38.18266 | 37.92028 | 35.18252 | 20.40097 | 3.27457 |
| USDZAR | 18.68264 | 18.88145 | 18.79853 | 18.61445 | 18.70314 | 18.89032 | 18.75319 | 19.49058 | 13.84521 |
| XAGAUD | 51.67925 | 52.3475 | 52.33425 | 52.35025 | 51.27475 | 53.64825 | 47.6825 | 35.7145 | 35.47925 |
| XAGEUR | 29.0925 | 29.41625 | 29.45325 | 29.47025 | 28.56325 | 31.30575 | 28.54425 | 21.88468 | 22.39538 |
| XAGUSD | 33.07575 | 33.40575 | 33.51225 | 33.47825 | 32.93825 | 33.78425 | 29.70025 | 23.4622 | 17.35625 |
| XAUAUD | 5139.4425 | 5176.8575 | 5203.1775 | 5128.64 | 5289.755 | 4955.9725 | 4215.6 | 2979.0275 | 2423.74 |
| XAUEUR | 2893.2975 | 2909.41 | 2929.1 | 2888.62 | 2946.0375 | 2892.4825 | 2524.3375 | 1823.1 | 1533.6625 |
| XAUGBP | 2469.1975 | 2482.485 | 2500.7025 | 2472.005 | 2537.2575 | 2416.875 | 2096.3125 | 1573.15 | 1372.1 |
| XAUJPY | 472990.5 | 473725.75 | 475487.25 | 467626.25 | 478705.75 | 467477.0 | 413804.0 | 273378.425 | 194764.6 |
| XAUUSD | 3289.7775 | 3303.7825 | 3332.5925 | 3281.8575 | 3397.945 | 3121.7775 | 2627.17 | 1952.5325 | 1181.9 |
| XPDUSD | 941.44 | 940.1875 | 950.3675 | 943.3575 | 961.63 | 986.8925 | 940.37 | 1924.815 | 2324.065 |
| XPTUSD | 969.515 | 969.89 | 976.61 | 975.78 | 977.0575 | 983.055 | 937.1925 | 974.4625 | 1087.065 |
| ZARJPY | 7.687 | 7.586 | 7.58125 | 7.655 | 7.52025 | 7.808 | 8.394 | 7.13599 | 8.43875 |
