Average Price (AVGPRICE) Chỉ số
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89807 | 0.89875 | 0.89834 | 0.89727 | 0.90628 | 0.89851 | 0.91985 | 0.9013 | 0.97979 |
| AUDCHF | 0.55462 | 0.55511 | 0.56117 | 0.55876 | 0.56543 | 0.57155 | 0.57937 | 0.59983 | 0.74346 |
| AUDJPY | 92.5705 | 92.369 | 94.15675 | 93.1495 | 94.5425 | 95.441 | 100.238 | 89.07656 | 85.062 |
| AUDNZD | 1.10606 | 1.10591 | 1.11031 | 1.1096 | 1.10774 | 1.11268 | 1.09725 | 1.06506 | 1.05344 |
| AUDSGD | 0.83665 | 0.83408 | 0.83912 | 0.83842 | 0.84637 | 0.85118 | 0.8757 | 0.8889 | 1.06205 |
| AUDUSD | 0.62249 | 0.61963 | 0.62255 | 0.6214 | 0.63248 | 0.62798 | 0.66042 | 0.66886 | 0.73179 |
| CADCHF | 0.61753 | 0.61761 | 0.62467 | 0.62271 | 0.62384 | 0.63509 | 0.62923 | 0.66577 | 0.74033 |
| CADJPY | 103.07275 | 102.7665 | 104.7985 | 103.70425 | 104.29425 | 105.9615 | 110.586 | 98.48205 | 86.5025 |
| CHFJPY | 166.89675 | 166.38125 | 167.74875 | 166.65525 | 167.112 | 166.803 | 174.2341 | 147.4082 | 113.51125 |
| CHFSGD | 1.50836 | 1.50242 | 1.49511 | 1.50007 | 1.4968 | 1.48751 | 1.51343 | 1.47553 | 1.40982 |
| EURAUD | 1.68969 | 1.69108 | 1.6799 | 1.67149 | 1.65913 | 1.64122 | 1.62289 | 1.64113 | 1.44344 |
| EURCAD | 1.51756 | 1.51994 | 1.50926 | 1.49982 | 1.50373 | 1.47469 | 1.51168 | 1.47133 | 1.41324 |
| EURCHF | 0.93722 | 0.93881 | 0.94285 | 0.93414 | 0.93853 | 0.93912 | 0.94126 | 0.98954 | 1.07918 |
| EURCZK | 25.05336 | 25.00349 | 25.11405 | 24.97336 | 24.93004 | 25.07566 | 25.3404 | 23.31853 | 27.0042 |
| EURGBP | 0.82711 | 0.82549 | 0.82563 | 0.82549 | 0.83037 | 0.83254 | 0.83882 | 0.88524 | 0.84894 |
| EURHUF | 398.512 | 399.50375 | 400.8145 | 400.7765 | 400.90325 | 404.58 | 409.26025 | 373.413 | 307.2895 |
| EURJPY | 156.42525 | 156.2045 | 158.185 | 155.7065 | 156.85125 | 156.651 | 165.69125 | 146.57061 | 121.85275 |
| EURMXN | 21.9367 | 21.78132 | 21.41336 | 21.27799 | 21.52782 | 21.28506 | 21.85525 | 19.79098 | 21.0889 |
| EURNOK | 11.77079 | 11.75199 | 11.69308 | 11.70271 | 11.68934 | 11.56517 | 11.94866 | 11.44059 | 9.01145 |
| EURNZD | 1.869 | 1.87022 | 1.86526 | 1.85479 | 1.83796 | 1.82621 | 1.81686 | 1.76151 | 1.50257 |
| EURPLN | 4.15988 | 4.16214 | 4.17671 | 4.16547 | 4.14273 | 4.17865 | 4.35148 | 4.65801 | 4.29657 |
| EURSEK | 11.09167 | 11.03651 | 11.15048 | 11.19433 | 11.14433 | 11.26182 | 11.61049 | 11.26858 | 9.75651 |
| EURSGD | 1.4137 | 1.41055 | 1.40972 | 1.40136 | 1.40488 | 1.39691 | 1.43705 | 1.45744 | 1.51818 |
| EURTRY | 38.38575 | 38.16636 | 38.16806 | 37.9566 | 38.28299 | 37.12173 | 37.31264 | 21.13316 | 3.38324 |
| EURUSD | 1.05185 | 1.04791 | 1.04591 | 1.03885 | 1.0501 | 1.03166 | 1.0876 | 1.09815 | 1.05834 |
| EURZAR | 19.52472 | 19.52654 | 19.47592 | 19.21189 | 19.3605 | 18.99325 | 19.0667 | 19.93349 | 14.66619 |
| GBPAUD | 2.0429 | 2.04856 | 2.03463 | 2.02499 | 1.99869 | 1.97371 | 1.96276 | 1.85116 | 1.70101 |
| GBPCAD | 1.83478 | 1.84126 | 1.82791 | 1.81708 | 1.81164 | 1.77597 | 1.80413 | 1.65541 | 1.67109 |
| GBPCHF | 1.1331 | 1.13726 | 1.14194 | 1.13158 | 1.13025 | 1.12799 | 1.12406 | 1.11357 | 1.26364 |
| GBPJPY | 189.12225 | 189.22825 | 191.583 | 188.44125 | 188.9585 | 188.1955 | 197.44325 | 165.50201 | 144.606 |
| GBPMXN | 26.52202 | 26.38525 | 25.90205 | 25.7751 | 25.92406 | 25.56459 | 26.0497 | 22.4702 | 23.34075 |
| GBPNOK | 14.23033 | 14.23548 | 14.1614 | 14.1751 | 14.07496 | 13.89115 | 14.2472 | 12.97855 | 10.64645 |
| GBPNZD | 2.25965 | 2.2656 | 2.25908 | 2.24683 | 2.21393 | 2.19141 | 2.16076 | 1.99167 | 1.77389 |
| GBPSEK | 13.40977 | 13.36844 | 13.50479 | 13.56012 | 13.41926 | 13.526 | 13.83925 | 12.8092 | 12.19602 |
| GBPSGD | 1.70922 | 1.70874 | 1.70743 | 1.6976 | 1.6918 | 1.67793 | 1.7113 | 1.64441 | 1.71957 |
| GBPTRY | 46.39989 | 46.21139 | 46.21901 | 45.96432 | 46.12555 | 44.62688 | 44.46196 | 24.00094 | 3.78944 |
| GBPUSD | 1.27172 | 1.26939 | 1.26676 | 1.25841 | 1.26453 | 1.23917 | 1.2959 | 1.24307 | 1.24548 |
| NOKJPY | 13.2745 | 13.27675 | 13.51425 | 13.2765 | 13.40825 | 13.53 | 13.81981 | 12.69916 | 10.29194 |
| NOKSEK | 0.94175 | 0.93858 | 0.95308 | 0.95595 | 0.9528 | 0.9733 | 0.96754 | 0.98447 | 1.07885 |
| NZDCAD | 0.8119 | 0.81264 | 0.80905 | 0.80856 | 0.81808 | 0.8074 | 0.83239 | 0.83843 | 0.9511 |
| NZDCHF | 0.5014 | 0.50192 | 0.50544 | 0.50364 | 0.51059 | 0.51416 | 0.51697 | 0.56102 | 0.70669 |
| NZDJPY | 83.6865 | 83.515 | 84.798 | 83.8615 | 85.3345 | 85.86225 | 91.203 | 82.43743 | 74.17325 |
| NZDUSD | 0.56276 | 0.56027 | 0.5607 | 0.56007 | 0.5712 | 0.56538 | 0.59873 | 0.6213 | 0.71927 |
| SEKJPY | 14.0685 | 14.11775 | 14.14875 | 13.859 | 14.044 | 13.87825 | 14.2327 | 12.74762 | 10.84083 |
| SGDJPY | 110.636 | 110.733 | 112.193 | 110.99875 | 111.68 | 112.14975 | 115.17175 | 99.7185 | 75.0315 |
| USDCAD | 1.4428 | 1.45053 | 1.44311 | 1.44419 | 1.43295 | 1.4309 | 1.38926 | 1.32292 | 1.33847 |
| USDCHF | 0.89104 | 0.89589 | 0.90148 | 0.89922 | 0.89377 | 0.91036 | 0.86752 | 0.89881 | 0.99541 |
| USDCNH | 7.27154 | 7.28388 | 7.29709 | 7.2955 | 7.25932 | 7.30942 | 7.1102 | 6.86889 | 6.72921 |
| USDCZK | 23.81599 | 23.8575 | 24.04969 | 24.04158 | 23.73933 | 24.30561 | 23.2582 | 21.24387 | 25.53738 |
| USDHUF | 378.85575 | 381.221 | 383.213 | 385.84475 | 381.997 | 392.524 | 374.59425 | 341.47525 | 277.496 |
| USDJPY | 148.716 | 149.0665 | 151.2315 | 149.74375 | 149.418 | 151.88725 | 152.3545 | 132.91025 | 115.7975 |
| USDMXN | 20.85572 | 20.78575 | 20.47553 | 20.48233 | 20.50092 | 20.6281 | 20.09731 | 18.08588 | 19.0272 |
| USDNOK | 11.19001 | 11.21448 | 11.17891 | 11.26685 | 11.13722 | 11.19683 | 10.95801 | 10.28362 | 8.12738 |
| USDPLN | 3.95409 | 3.9716 | 3.99237 | 4.00924 | 3.9442 | 4.04915 | 4.0001 | 4.23779 | 3.88644 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.54477 | 10.53159 | 10.66125 | 10.7782 | 10.61968 | 10.91615 | 10.69001 | 10.29601 | 8.80425 |
| USDSGD | 1.34408 | 1.3461 | 1.34787 | 1.34896 | 1.33785 | 1.35408 | 1.32157 | 1.32319 | 1.37803 |
| USDTHB | 33.80387 | 33.98787 | 34.14962 | 34.15887 | 33.79488 | 33.87987 | 33.824 | 34.0505 | 35.64675 |
| USDTRY | 36.45998 | 36.40536 | 36.45942 | 36.51641 | 36.45026 | 35.98707 | 34.30137 | 19.31587 | 3.05467 |
| USDZAR | 18.56235 | 18.63442 | 18.65294 | 18.49214 | 18.42927 | 18.40586 | 17.53271 | 17.95361 | 13.78223 |
| XAGAUD | 51.15725 | 51.11225 | 50.59425 | 50.243 | 50.05175 | 51.22775 | 49.157 | 37.639 | 35.47925 |
| XAGEUR | 30.27325 | 30.22125 | 30.14675 | 30.049 | 30.15975 | 31.168 | 29.79342 | 22.99468 | 22.39538 |
| XAGUSD | 31.84325 | 31.66875 | 31.48725 | 31.21575 | 31.73075 | 32.15675 | 32.42632 | 25.28495 | 18.34775 |
| XAUAUD | 4686.21 | 4666.8875 | 4616.3225 | 4605.795 | 4609.1125 | 4626.7025 | 4149.8225 | 2999.025 | 2423.74 |
| XAUEUR | 2773.375 | 2759.7725 | 2750.7025 | 2754.7525 | 2777.455 | 2815.9775 | 2515.8125 | 1828.0875 | 1533.6625 |
| XAUGBP | 2293.87 | 2278.1325 | 2271.5525 | 2274.01 | 2305.8875 | 2344.97 | 2110.45 | 1615.275 | 1372.1 |
| XAUJPY | 433823.75 | 431075.25 | 433503.25 | 428194.0 | 435478.75 | 441256.75 | 416739.5 | 266919.8 | 194764.6 |
| XAUUSD | 2917.1825 | 2892.0475 | 2873.3075 | 2861.6775 | 2921.615 | 2905.3075 | 2736.0925 | 2013.495 | 1158.3975 |
| XPDUSD | 944.8325 | 932.0 | 935.7325 | 920.4425 | 934.0525 | 974.66 | 1033.5775 | 2621.8975 | 2324.065 |
| XPTUSD | 959.6425 | 957.7 | 953.39 | 951.19 | 970.8125 | 985.895 | 992.6875 | 1000.725 | 1087.065 |
| ZARJPY | 8.0015 | 7.9905 | 8.1025 | 8.09225 | 8.09725 | 8.23875 | 8.64545 | 7.34847 | 8.313 |
