Advertisement
Average Price (AVGPRICE) Chỉ số
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8539 | 0.87253 | 0.89285 | 0.90175 | 0.89687 | 0.90437 | 0.90878 | 0.90348 | 0.98156 |
| AUDCHF | 0.51546 | 0.52449 | 0.54575 | 0.55615 | 0.55172 | 0.55558 | 0.56139 | 0.59871 | 0.74472 |
| AUDJPY | 87.99375 | 89.49225 | 92.5695 | 94.56125 | 93.528 | 92.97975 | 96.6955 | 90.87267 | 85.2035 |
| AUDNZD | 1.07857 | 1.08557 | 1.09281 | 1.09776 | 1.1007 | 1.10244 | 1.09785 | 1.06878 | 1.04238 |
| AUDSGD | 0.8076 | 0.82359 | 0.84644 | 0.84567 | 0.83865 | 0.83976 | 0.86086 | 0.89292 | 1.051 |
| AUDUSD | 0.59947 | 0.61642 | 0.63368 | 0.62987 | 0.62394 | 0.62859 | 0.6422 | 0.66886 | 0.739 |
| CADCHF | 0.60364 | 0.60104 | 0.61121 | 0.61676 | 0.61515 | 0.614 | 0.62033 | 0.66149 | 0.75893 |
| CADJPY | 103.0445 | 102.55175 | 103.6705 | 104.863 | 104.2715 | 102.77675 | 105.91625 | 99.97479 | 86.703 |
| CHFJPY | 170.692 | 170.61025 | 169.606 | 170.00875 | 169.4825 | 167.3145 | 171.3965 | 150.82756 | 114.07075 |
| CHFSGD | 1.56662 | 1.57025 | 1.55087 | 1.52047 | 1.51997 | 1.51167 | 1.52653 | 1.48328 | 1.4203 |
| EURAUD | 1.82446 | 1.79001 | 1.74047 | 1.72316 | 1.73142 | 1.72692 | 1.64448 | 1.63335 | 1.43727 |
| EURCAD | 1.55791 | 1.56206 | 1.55414 | 1.5539 | 1.55282 | 1.56155 | 1.49415 | 1.47056 | 1.40913 |
| EURCHF | 0.9405 | 0.93894 | 0.95002 | 0.95845 | 0.9554 | 0.95942 | 0.92788 | 0.97842 | 1.07649 |
| EURCZK | 25.2229 | 25.16761 | 25.04438 | 24.93755 | 24.95727 | 25.06472 | 25.07471 | 23.47177 | 27.00042 |
| EURGBP | 0.84973 | 0.8476 | 0.84218 | 0.83659 | 0.83742 | 0.83884 | 0.82832 | 0.8722 | 0.85999 |
| EURHUF | 406.77875 | 405.91275 | 403.485 | 400.0895 | 402.8415 | 399.79825 | 412.646 | 370.108 | 309.685 |
| EURJPY | 160.54 | 160.202 | 161.12775 | 162.9525 | 161.936 | 160.578 | 158.99725 | 149.23074 | 122.275 |
| EURMXN | 22.4407 | 22.34204 | 22.0103 | 22.19339 | 22.08519 | 21.85549 | 21.30219 | 19.29178 | 21.47221 |
| EURNOK | 11.83808 | 11.61851 | 11.40109 | 11.29239 | 11.36787 | 11.60009 | 11.75918 | 11.60049 | 9.08131 |
| EURNZD | 1.96789 | 1.94336 | 1.9021 | 1.89177 | 1.90588 | 1.90391 | 1.80588 | 1.74629 | 1.49412 |
| EURPLN | 4.26788 | 4.24765 | 4.22688 | 4.16929 | 4.18596 | 4.19135 | 4.26202 | 4.54171 | 4.37687 |
| EURSEK | 11.00299 | 10.93974 | 10.7866 | 10.75339 | 10.86039 | 11.05657 | 11.53889 | 11.20976 | 9.87715 |
| EURSGD | 1.47349 | 1.47456 | 1.47338 | 1.45741 | 1.45203 | 1.45008 | 1.41692 | 1.45747 | 1.51894 |
| EURTRY | 41.52596 | 41.98371 | 42.13742 | 40.99193 | 41.0322 | 39.85104 | 36.74436 | 21.3374 | 3.52926 |
| EURUSD | 1.09374 | 1.10364 | 1.10299 | 1.08546 | 1.08018 | 1.08534 | 1.05611 | 1.09591 | 1.06172 |
| EURZAR | 20.97115 | 20.98915 | 20.67809 | 20.36571 | 19.84619 | 19.92529 | 19.00866 | 20.64599 | 14.35376 |
| GBPAUD | 2.14692 | 2.1122 | 2.06664 | 2.05976 | 2.06747 | 2.05836 | 1.99194 | 1.86135 | 1.67261 |
| GBPCAD | 1.83334 | 1.84308 | 1.8454 | 1.85745 | 1.8544 | 1.86163 | 1.80284 | 1.67481 | 1.63352 |
| GBPCHF | 1.10679 | 1.1079 | 1.12799 | 1.14568 | 1.14086 | 1.14338 | 1.11893 | 1.12066 | 1.2443 |
| GBPJPY | 188.92575 | 189.03025 | 191.32 | 194.7875 | 193.3935 | 191.376 | 191.0405 | 170.43906 | 141.9765 |
| GBPMXN | 26.40921 | 26.36189 | 26.15561 | 26.52899 | 26.37265 | 26.04991 | 25.71207 | 22.18881 | 24.55813 |
| GBPNOK | 13.93027 | 13.70769 | 13.53665 | 13.50041 | 13.57377 | 13.82626 | 14.18512 | 13.30406 | 10.45918 |
| GBPNZD | 2.31574 | 2.29284 | 2.25853 | 2.26135 | 2.27583 | 2.26917 | 2.18207 | 1.99919 | 1.74162 |
| GBPSEK | 12.94778 | 12.90702 | 12.80667 | 12.85274 | 12.96873 | 13.18135 | 13.91173 | 12.85435 | 12.19602 |
| GBPSGD | 1.73402 | 1.73971 | 1.74945 | 1.74204 | 1.73405 | 1.72877 | 1.70918 | 1.66767 | 1.74711 |
| GBPTRY | 48.87363 | 49.50557 | 49.78086 | 49.17781 | 49.05034 | 47.45891 | 44.34968 | 24.45029 | 4.04718 |
| GBPUSD | 1.2871 | 1.30207 | 1.30963 | 1.29748 | 1.28997 | 1.29402 | 1.27387 | 1.25483 | 1.23955 |
| NOKJPY | 13.5475 | 13.77475 | 14.11975 | 14.4155 | 14.2285 | 13.83075 | 13.40225 | 12.69129 | 10.29194 |
| NOKSEK | 0.9289 | 0.94106 | 0.94545 | 0.95167 | 0.9547 | 0.95282 | 0.97713 | 0.94595 | 1.08499 |
| NZDCAD | 0.79162 | 0.80372 | 0.81695 | 0.82139 | 0.81475 | 0.82023 | 0.8274 | 0.84391 | 0.96126 |
| NZDCHF | 0.47787 | 0.4831 | 0.49934 | 0.50659 | 0.5012 | 0.50392 | 0.51372 | 0.55882 | 0.71254 |
| NZDJPY | 81.5735 | 82.4275 | 84.69175 | 86.134 | 84.9605 | 84.31925 | 87.49625 | 83.15043 | 77.777 |
| NZDUSD | 0.55578 | 0.56785 | 0.57984 | 0.57372 | 0.56678 | 0.57 | 0.58355 | 0.62382 | 0.71514 |
| SEKJPY | 14.55525 | 14.6085 | 14.9015 | 15.1155 | 14.87075 | 14.4865 | 13.66225 | 13.06788 | 10.84083 |
| SGDJPY | 108.94125 | 108.638 | 109.35475 | 111.8055 | 111.507 | 110.68875 | 111.63925 | 100.89425 | 75.0315 |
| USDCAD | 1.42446 | 1.4156 | 1.40924 | 1.43172 | 1.43764 | 1.43874 | 1.41479 | 1.34982 | 1.32232 |
| USDCHF | 0.8599 | 0.85092 | 0.86128 | 0.88302 | 0.88449 | 0.88355 | 0.87843 | 0.89506 | 1.01771 |
| USDCNH | 7.29803 | 7.2811 | 7.28144 | 7.27863 | 7.26542 | 7.24789 | 7.27868 | 6.93464 | 6.85665 |
| USDCZK | 23.06167 | 22.80274 | 22.69948 | 22.96978 | 23.09798 | 23.09373 | 23.74045 | 21.39163 | 25.41627 |
| USDHUF | 371.873 | 367.79225 | 365.779 | 368.57 | 372.9335 | 368.3195 | 390.7895 | 338.43 | 286.13975 |
| USDJPY | 146.78275 | 145.17775 | 146.085 | 150.1265 | 149.89775 | 147.92225 | 149.93775 | 134.983 | 115.0715 |
| USDMXN | 20.51833 | 20.24797 | 19.95865 | 20.44525 | 20.44277 | 20.13109 | 20.17179 | 17.67183 | 19.7453 |
| USDNOK | 10.82297 | 10.52775 | 10.33649 | 10.40278 | 10.52449 | 10.68721 | 11.13378 | 10.43282 | 8.38851 |
| USDPLN | 3.90124 | 3.84779 | 3.83135 | 3.8404 | 3.87406 | 3.86182 | 4.03558 | 4.13715 | 4.04793 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.05996 | 9.91366 | 9.77908 | 9.9069 | 10.05617 | 10.1892 | 10.90912 | 10.17487 | 9.11579 |
| USDSGD | 1.34724 | 1.33611 | 1.33578 | 1.34265 | 1.34424 | 1.33601 | 1.34169 | 1.33129 | 1.4109 |
| USDTHB | 34.52611 | 34.18312 | 34.14937 | 34.09686 | 33.96263 | 33.76487 | 34.02762 | 33.781 | 35.3125 |
| USDTRY | 37.96607 | 38.00068 | 37.94567 | 37.9134 | 37.94264 | 36.60116 | 34.76082 | 19.49064 | 3.27457 |
| USDZAR | 19.17368 | 19.01981 | 18.76112 | 18.83316 | 18.38551 | 18.35734 | 17.99433 | 18.75337 | 13.84521 |
| XAGAUD | 48.85775 | 50.86075 | 50.305 | 53.783 | 54.663 | 53.29075 | 48.52625 | 36.91125 | 35.47925 |
| XAGEUR | 26.7765 | 28.41375 | 28.92825 | 31.19125 | 31.561 | 30.854 | 29.376 | 22.57435 | 22.39538 |
| XAGUSD | 29.2875 | 31.35875 | 31.90675 | 33.87825 | 34.13125 | 33.48725 | 31.03725 | 24.8177 | 17.35625 |
| XAUAUD | 5043.29 | 5047.7725 | 4891.2025 | 4961.5825 | 5000.295 | 4708.9675 | 4130.8425 | 3003.905 | 2423.74 |
| XAUEUR | 2764.3825 | 2819.3525 | 2813.2625 | 2877.795 | 2887.6375 | 2726.8475 | 2501.4125 | 1829.12 | 1533.6625 |
| XAUGBP | 2349.0175 | 2389.69 | 2368.57 | 2409.9475 | 2412.0175 | 2287.8775 | 2073.335 | 1604.975 | 1372.1 |
| XAUJPY | 443777.25 | 451720.25 | 453534.5 | 468828.75 | 466706.5 | 437842.5 | 396295.5 | 272513.95 | 194764.6 |
| XAUUSD | 3023.51 | 3111.6225 | 3102.745 | 3125.5575 | 3122.0875 | 2960.28 | 2642.795 | 2019.6725 | 1181.9 |
| XPDUSD | 914.385 | 921.09 | 930.395 | 972.83 | 981.51 | 947.48 | 973.6875 | 2274.4925 | 2324.065 |
| XPTUSD | 916.56 | 940.4725 | 954.6325 | 974.0525 | 993.025 | 980.0175 | 944.0775 | 988.63 | 1087.065 |
| ZARJPY | 7.6445 | 7.6235 | 7.77725 | 7.95825 | 8.15075 | 8.04775 | 8.3075 | 7.21996 | 8.43875 |
