Average Price (AVGPRICE) Chỉ số
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 phút | 5phút | 15phút | 30phút | 1 giờ | 4 giờ | 1 ngày | 1 tuần | 1 tháng | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90183 | 0.89993 | 0.8992 | 0.89819 | 0.90342 | 0.90428 | - | - | - |
| AUDCHF | 0.56585 | 0.56582 | 0.56663 | 0.56536 | 0.56587 | 0.56635 | - | - | - |
| AUDJPY | 96.33975 | 96.2365 | 96.115 | 96.72025 | 96.91525 | 97.11875 | - | - | - |
| AUDNZD | 1.1019 | 1.10102 | 1.10299 | 1.10212 | 1.10481 | 1.1055 | - | - | - |
| AUDSGD | 0.84435 | 0.84305 | 0.84164 | 0.84105 | 0.8443 | 0.84651 | - | - | - |
| AUDUSD | 0.62136 | 0.62152 | 0.62382 | 0.62256 | 0.62781 | 0.6299 | - | - | - |
| CADCHF | 0.62743 | 0.6287 | 0.63012 | 0.62937 | 0.62636 | 0.62634 | - | - | - |
| CADJPY | 106.823 | 106.9305 | 106.88125 | 107.66275 | 107.266 | 107.4145 | - | - | - |
| CHFJPY | 170.2405 | 170.071 | 169.60675 | 171.05725 | 171.2475 | 171.46475 | - | - | - |
| CHFSGD | 1.49202 | 1.48987 | 1.48518 | 1.48819 | 1.49229 | 1.4949 | - | - | - |
| EURAUD | 1.66902 | 1.67031 | 1.6718 | 1.67152 | 1.67041 | 1.66763 | - | - | - |
| EURCAD | 1.50525 | 1.50324 | 1.50334 | 1.50151 | 1.50912 | 1.50806 | - | - | - |
| EURCHF | 0.94451 | 0.94517 | 0.94737 | 0.94506 | 0.94532 | 0.94465 | - | - | - |
| EURCZK | 25.19467 | 25.16089 | 25.11884 | 25.1225 | 25.07476 | 25.09654 | - | - | - |
| EURGBP | 0.8365 | 0.83578 | 0.83694 | 0.83701 | 0.84049 | 0.84031 | - | - | - |
| EURHUF | 407.98075 | 407.74475 | 407.04425 | 407.8135 | 408.377 | 408.5435 | - | - | - |
| EURJPY | 160.80175 | 160.75225 | 160.68475 | 161.65925 | 161.8945 | 161.9645 | - | - | - |
| EURMXN | 21.48642 | 21.50853 | 21.33475 | 21.38958 | 21.72926 | 21.52996 | - | - | - |
| EURNOK | 11.74989 | 11.74128 | 11.76623 | 11.77216 | 11.797 | 11.79617 | - | - | - |
| EURNZD | 1.83915 | 1.8391 | 1.8441 | 1.84257 | 1.84557 | 1.84382 | - | - | - |
| EURPLN | 4.21778 | 4.21434 | 4.20151 | 4.20239 | 4.21275 | 4.21866 | - | - | - |
| EURSEK | 11.5033 | 11.47201 | 11.47248 | 11.46165 | 11.47732 | 11.50474 | - | - | - |
| EURSGD | 1.4093 | 1.40824 | 1.4071 | 1.40613 | 1.41054 | 1.41187 | - | - | - |
| EURTRY | 37.19991 | 37.24589 | 37.36211 | 37.25647 | 37.4953 | 37.54763 | - | - | - |
| EURUSD | 1.03714 | 1.03817 | 1.04292 | 1.04076 | 1.04873 | 1.05035 | - | - | - |
| EURZAR | 19.39701 | 19.34033 | 19.25544 | 19.31959 | 19.66562 | 19.54567 | - | - | - |
| GBPAUD | 1.99521 | 1.99832 | 1.99753 | 1.99691 | 1.98727 | 1.98447 | - | - | - |
| GBPCAD | 1.79942 | 1.79852 | 1.79627 | 1.79398 | 1.79546 | 1.79448 | - | - | - |
| GBPCHF | 1.12909 | 1.13081 | 1.13196 | 1.1292 | 1.12471 | 1.12401 | - | - | - |
| GBPJPY | 192.22575 | 192.32525 | 191.99275 | 193.15175 | 192.603 | 192.7365 | - | - | - |
| GBPMXN | 25.6832 | 25.7315 | 25.49024 | 25.55325 | 25.85136 | 25.61818 | - | - | - |
| GBPNOK | 14.04581 | 14.04687 | 14.05794 | 14.06209 | 14.03396 | 14.03831 | - | - | - |
| GBPNZD | 2.19862 | 2.20032 | 2.2033 | 2.20101 | 2.19573 | 2.19399 | - | - | - |
| GBPSEK | 13.7507 | 13.72441 | 13.70709 | 13.69289 | 13.65457 | 13.68864 | - | - | - |
| GBPSGD | 1.68473 | 1.68484 | 1.68125 | 1.67976 | 1.67807 | 1.67983 | - | - | - |
| GBPTRY | 44.46034 | 44.55593 | 44.61314 | 44.53801 | 44.59989 | 44.67768 | - | - | - |
| GBPUSD | 1.23978 | 1.2421 | 1.24612 | 1.24344 | 1.24767 | 1.24992 | - | - | - |
| NOKJPY | 13.67075 | 13.67725 | 13.644 | 13.71975 | 13.708 | 13.71675 | - | - | - |
| NOKSEK | 0.9784 | 0.97652 | 0.97451 | 0.97304 | 0.97241 | 0.97469 | - | - | - |
| NZDCAD | 0.81831 | 0.81727 | 0.81507 | 0.81468 | 0.81756 | 0.81783 | - | - | - |
| NZDCHF | 0.51346 | 0.51385 | 0.51361 | 0.51268 | 0.51208 | 0.51225 | - | - | - |
| NZDJPY | 87.421 | 87.399 | 87.11875 | 87.701 | 87.699 | 87.8435 | - | - | - |
| NZDUSD | 0.56388 | 0.56444 | 0.56552 | 0.56479 | 0.56819 | 0.56968 | - | - | - |
| SEKJPY | 13.945 | 13.9775 | 13.971 | 14.0675 | 14.07 | 14.04175 | - | - | - |
| SGDJPY | 114.09 | 114.1365 | 114.191 | 114.925 | 114.7445 | 114.69175 | - | - | - |
| USDCAD | 1.45146 | 1.44802 | 1.44169 | 1.44283 | 1.43916 | 1.43559 | - | - | - |
| USDCHF | 0.91073 | 0.91041 | 0.90841 | 0.90808 | 0.90146 | 0.89943 | - | - | - |
| USDCNH | 7.31067 | 7.29748 | 7.27065 | 7.26835 | 7.25006 | 7.25104 | - | - | - |
| USDCZK | 24.29093 | 24.23346 | 24.083 | 24.13687 | 23.90737 | 23.89124 | - | - | - |
| USDHUF | 393.375 | 392.73475 | 390.27675 | 391.88375 | 389.38975 | 388.884 | - | - | - |
| USDJPY | 155.04775 | 154.84425 | 154.07975 | 155.331 | 154.3835 | 154.23975 | - | - | - |
| USDMXN | 20.7166 | 20.7176 | 20.45638 | 20.5505 | 20.71929 | 20.49133 | - | - | - |
| USDNOK | 11.32941 | 11.30896 | 11.28178 | 11.30996 | 11.24781 | 11.22976 | - | - | - |
| USDPLN | 4.06602 | 4.05846 | 4.02783 | 4.0371 | 4.01602 | 4.0145 | - | - | - |
| USDSEK | 11.09147 | 11.0499 | 11.00022 | 11.01315 | 10.94379 | 10.9521 | - | - | - |
| USDSGD | 1.35887 | 1.35648 | 1.34922 | 1.3509 | 1.34498 | 1.3442 | - | - | - |
| USDTHB | 33.73263 | 33.61011 | 33.55313 | 33.77635 | 33.78086 | 33.65537 | - | - | - |
| USDTRY | 35.8419 | 35.84862 | 35.7575 | 35.77306 | 35.73125 | 35.71901 | - | - | - |
| USDZAR | 18.70431 | 18.62889 | 18.46317 | 18.56021 | 18.7519 | 18.60862 | - | - | - |
| XAGAUD | 50.457 | 50.963 | 50.6325 | 49.3035 | 48.24175 | 48.43375 | - | - | - |
| XAGEUR | 30.22925 | 30.50925 | 30.28325 | 29.4765 | 28.84925 | 29.0365 | - | - | - |
| XAGUSD | 31.351 | 31.6715 | 31.57125 | 30.7185 | 30.333 | 30.50825 | - | - | - |
| XAUAUD | 4508.345 | 4516.06 | 4478.6075 | 4417.74 | 4376.225 | 4387.73 | - | - | - |
| XAUEUR | 2701.05 | 2703.665 | 2678.72 | 2641.1575 | 2617.39 | 2630.5975 | - | - | - |
| XAUGBP | 2259.5375 | 2259.76 | 2242.075 | 2212.3175 | 2201.4125 | 2211.5475 | - | - | - |
| XAUJPY | 434338.25 | 434622.5 | 430895.0 | 426960.25 | 424557.5 | 426342.25 | - | - | - |
| XAUUSD | 2801.43 | 2807.0775 | 2792.7525 | 2752.6825 | 2752.85 | 2764.57 | - | - | - |
| XPDUSD | 1015.4925 | 989.42 | 987.77 | 963.075 | 968.355 | 974.4525 | - | - | - |
| XPTUSD | 982.1125 | 979.37 | 970.3375 | 949.2575 | 948.725 | 946.2475 | - | - | - |
| ZARJPY | 8.28125 | 8.30175 | 8.336 | 8.3595 | 8.22275 | 8.28 | - | - | - |
