Weighted Close Price (WCLPRICE) Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90942 | 0.91033 | 0.90987 | 0.91088 | 0.90855 | 0.91504 | 0.91761 | 0.9181 | 0.98987 |
| AUDCHF | 0.57545 | 0.57539 | 0.57579 | 0.57356 | 0.57361 | 0.56988 | 0.59403 | 0.61473 | 0.73995 |
| AUDJPY | 100.558 | 101.05975 | 101.304 | 99.88375 | 100.5945 | 100.6185 | 105.1235 | 89.58434 | 77.52175 |
| AUDNZD | 1.10994 | 1.10875 | 1.10604 | 1.10365 | 1.1021 | 1.09807 | 1.11095 | 1.0651 | 1.0547 |
| AUDSGD | 0.8752 | 0.87494 | 0.87318 | 0.87028 | 0.86736 | 0.86987 | 0.89927 | 0.93674 | 1.01707 |
| AUDUSD | 0.6511 | 0.65184 | 0.65021 | 0.64975 | 0.64655 | 0.65739 | 0.6683 | 0.67659 | 0.75691 |
| CADCHF | 0.63274 | 0.63207 | 0.63278 | 0.62969 | 0.63135 | 0.62288 | 0.6475 | 0.68246 | 0.74621 |
| CADJPY | 110.5665 | 111.00475 | 111.3335 | 109.648 | 110.6925 | 109.9105 | 114.70625 | 96.90302 | 78.323 |
| CHFJPY | 174.7345 | 175.61 | 175.91725 | 174.12 | 175.31075 | 176.41219 | 171.14852 | 140.34521 | 104.8715 |
| CHFSGD | 1.52082 | 1.5204 | 1.51636 | 1.51712 | 1.51182 | 1.52579 | 1.50288 | 1.45414 | 1.38543 |
| EURAUD | 1.61563 | 1.61863 | 1.62275 | 1.62555 | 1.634 | 1.64675 | 1.61363 | 1.56742 | 1.47455 |
| EURCAD | 1.46934 | 1.47353 | 1.4766 | 1.4808 | 1.4847 | 1.50564 | 1.49332 | 1.44564 | 1.46035 |
| EURCHF | 0.92981 | 0.93146 | 0.93447 | 0.93243 | 0.93729 | 0.93831 | 0.9667 | 0.99093 | 1.08466 |
| EURCZK | 25.32748 | 25.28378 | 25.30698 | 25.30803 | 25.28628 | 25.355 | 25.21692 | 24.1415 | 27.00905 |
| EURGBP | 0.83285 | 0.83365 | 0.83367 | 0.83577 | 0.8344 | 0.83401 | 0.84143 | 0.89735 | 0.85144 |
| EURHUF | 411.084 | 409.66125 | 410.31325 | 406.705 | 405.3285 | 406.84575 | 389.72725 | 400.2055 | 315.81125 |
| EURJPY | 162.47075 | 163.5765 | 164.4075 | 162.375 | 164.36725 | 165.7295 | 171.0823 | 141.02437 | 114.565 |
| EURMXN | 21.40118 | 21.41326 | 21.35253 | 21.37797 | 21.58192 | 21.70575 | 19.55108 | 20.76441 | 20.56302 |
| EURNOK | 11.62722 | 11.6534 | 11.65879 | 11.662 | 11.74854 | 11.85811 | 11.76788 | 10.48439 | 9.33276 |
| EURNZD | 1.79332 | 1.79466 | 1.79487 | 1.794 | 1.8009 | 1.8082 | 1.80146 | 1.68548 | 1.54142 |
| EURPLN | 4.34645 | 4.33368 | 4.33863 | 4.32732 | 4.31742 | 4.33693 | 4.28897 | 4.67745 | 4.40143 |
| EURSEK | 11.60338 | 11.61584 | 11.60619 | 11.5857 | 11.58286 | 11.50959 | 11.33331 | 11.11887 | 9.39285 |
| EURSGD | 1.41411 | 1.41624 | 1.41706 | 1.41477 | 1.41689 | 1.43281 | 1.46327 | 1.4342 | 1.51426 |
| EURTRY | 36.40277 | 36.44332 | 36.4007 | 36.57178 | 36.36779 | 37.10146 | 36.08841 | 19.91549 | 3.22354 |
| EURUSD | 1.052 | 1.05511 | 1.05519 | 1.05624 | 1.05569 | 1.0819 | 1.09083 | 1.06923 | 1.11812 |
| EURZAR | 19.06759 | 19.10454 | 19.13181 | 19.09313 | 19.25352 | 19.08855 | 19.87578 | 18.20127 | 15.99573 |
| GBPAUD | 1.93991 | 1.9415 | 1.94646 | 1.94505 | 1.95993 | 1.98378 | 1.91134 | 1.73216 | 1.73184 |
| GBPCAD | 1.76437 | 1.76757 | 1.77122 | 1.77175 | 1.78165 | 1.80999 | 1.77045 | 1.5929 | 1.71466 |
| GBPCHF | 1.11642 | 1.11728 | 1.12087 | 1.11566 | 1.12501 | 1.128 | 1.14846 | 1.09553 | 1.28176 |
| GBPJPY | 195.086 | 196.21425 | 197.20425 | 194.27025 | 197.50275 | 199.39025 | 203.334 | 155.2653 | 134.1725 |
| GBPMXN | 25.69602 | 25.68494 | 25.61238 | 25.58006 | 25.94521 | 26.09026 | 23.22166 | 23.47224 | 25.08933 |
| GBPNOK | 13.96026 | 13.9772 | 13.98389 | 13.95144 | 14.10169 | 14.25084 | 13.95298 | 11.84465 | 10.93325 |
| GBPNZD | 2.15333 | 2.15277 | 2.15298 | 2.14665 | 2.1606 | 2.17708 | 2.13961 | 1.90688 | 1.81508 |
| GBPSEK | 13.93196 | 13.93221 | 13.92076 | 13.86021 | 13.90324 | 13.83995 | 13.69737 | 12.39355 | 12.20317 |
| GBPSGD | 1.69794 | 1.69877 | 1.69974 | 1.69273 | 1.70066 | 1.72246 | 1.73861 | 1.62137 | 1.8454 |
| GBPTRY | 43.70415 | 43.7026 | 43.65483 | 43.75134 | 43.6454 | 44.60194 | 42.90388 | 22.50606 | 3.94386 |
| GBPUSD | 1.26316 | 1.26558 | 1.26568 | 1.26368 | 1.26718 | 1.30065 | 1.29594 | 1.20609 | 1.31256 |
| NOKJPY | 13.9615 | 14.021 | 14.0865 | 13.90975 | 13.98875 | 13.96782 | 14.54562 | 13.35684 | 10.16785 |
| NOKSEK | 0.99738 | 0.99613 | 0.99486 | 0.99282 | 0.9852 | 0.96957 | 0.95516 | 1.04589 | 0.99919 |
| NZDCAD | 0.81922 | 0.82095 | 0.82255 | 0.82523 | 0.82436 | 0.83119 | 0.82857 | 0.85716 | 0.91566 |
| NZDCHF | 0.51841 | 0.51893 | 0.52053 | 0.51965 | 0.52063 | 0.51806 | 0.53649 | 0.57979 | 0.69072 |
| NZDJPY | 90.58775 | 91.13575 | 91.58275 | 90.491 | 91.4 | 91.55529 | 93.74075 | 83.35079 | 73.5975 |
| NZDUSD | 0.58657 | 0.58786 | 0.58784 | 0.58867 | 0.58647 | 0.59715 | 0.60421 | 0.6292 | 0.70832 |
| SEKJPY | 13.9685 | 14.0445 | 14.12875 | 13.9805 | 14.168 | 14.3995 | 14.81935 | 12.60785 | 10.82198 |
| SGDJPY | 114.883 | 115.4945 | 116.0055 | 114.75725 | 116.12425 | 115.67488 | 116.7754 | 96.19975 | 75.38525 |
| USDCAD | 1.39687 | 1.39673 | 1.39944 | 1.40203 | 1.40594 | 1.39166 | 1.36842 | 1.35282 | 1.30465 |
| USDCHF | 0.88384 | 0.88282 | 0.8856 | 0.88291 | 0.88783 | 0.86702 | 0.88614 | 0.90698 | 0.97436 |
| USDCNH | 7.2484 | 7.24784 | 7.2505 | 7.23958 | 7.23517 | 7.14101 | 7.27402 | 6.8288 | 6.64379 |
| USDCZK | 24.07358 | 23.96359 | 23.98153 | 23.96065 | 23.95435 | 23.42657 | 23.1431 | 22.60073 | 24.13717 |
| USDHUF | 390.76725 | 388.25525 | 388.83625 | 385.0395 | 384.43725 | 374.745 | 357.85 | 374.309 | 283.2635 |
| USDJPY | 154.4435 | 155.03675 | 155.806 | 153.73675 | 155.87025 | 153.32225 | 156.80175 | 131.872 | 102.4245 |
| USDMXN | 20.34342 | 20.29541 | 20.23684 | 20.24174 | 20.44355 | 20.0593 | 17.92137 | 19.45132 | 18.56081 |
| USDNOK | 11.05196 | 11.0447 | 11.04871 | 11.04078 | 11.12899 | 10.95977 | 10.63962 | 9.72412 | 8.37751 |
| USDPLN | 4.13071 | 4.10649 | 4.11092 | 4.09616 | 4.08965 | 4.00845 | 3.93227 | 4.38117 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 11.02943 | 11.00885 | 10.99878 | 10.96965 | 10.97104 | 10.63742 | 10.4268 | 10.40271 | 8.43548 |
| USDSGD | 1.34421 | 1.34232 | 1.34295 | 1.33952 | 1.34219 | 1.32443 | 1.3426 | 1.34306 | 1.35136 |
| USDTHB | 34.67063 | 34.67961 | 34.72562 | 34.55111 | 34.83886 | 33.7485 | 36.0885 | 34.46075 | 34.55525 |
| USDTRY | 34.50472 | 34.4804 | 34.46053 | 34.58415 | 34.41357 | 34.28336 | 33.07343 | 18.66976 | 2.89894 |
| USDZAR | 18.12508 | 18.10872 | 18.13326 | 18.07611 | 18.27186 | 17.64332 | 18.15066 | 16.99221 | 14.87639 |
| XAGAUD | 47.643 | 47.8005 | 47.4455 | 48.11825 | 47.17975 | 52.08975 | 44.6255 | 35.176 | 36.1205 |
| XAGEUR | 29.48825 | 29.5285 | 29.26025 | 29.599 | 28.9235 | 31.58527 | 27.38152 | 22.39968 | 22.754 |
| XAGUSD | 31.021 | 31.15775 | 30.86825 | 31.301 | 30.4925 | 34.18197 | 29.9826 | 23.90438 | 18.02425 |
| XAUAUD | 4099.43 | 4076.5625 | 4032.59 | 4034.755 | 3973.7025 | 4243.43 | 3649.12 | 2676.67 | 2416.1425 |
| XAUEUR | 2537.2875 | 2518.52 | 2487.2075 | 2481.95 | 2436.455 | 2571.5125 | 2245.5625 | 1703.375 | 1525.775 |
| XAUGBP | 2113.1075 | 2099.6175 | 2072.665 | 2073.285 | 2026.0425 | 2137.45 | 1889.825 | 1505.3 | 1357.675 |
| XAUJPY | 412257.25 | 411994.0 | 408766.75 | 403450.25 | 401793.5 | 426562.65 | 384491.75 | 240047.825 | 193603.95 |
| XAUUSD | 2669.3275 | 2657.355 | 2623.9775 | 2624.595 | 2568.6075 | 2782.755 | 2451.2375 | 1819.0675 | 1322.5725 |
| XPDUSD | 1026.0625 | 1028.505 | 1026.5825 | 1004.505 | 948.0725 | 1010.2325 | 2016.1075 | 2927.265 | 2272.9075 |
| XPTUSD | 957.165 | 966.315 | 963.7525 | 965.5325 | 942.5175 | 986.7975 | 897.7325 | 1205.375 | 1076.065 |
| ZARJPY | 8.51075 | 8.55175 | 8.58175 | 8.496 | 8.5375 | 8.68314 | 8.60045 | 7.75095 | 7.1775 |
