Advertisement
Weighted Close Price (WCLPRICE) Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89921 | 0.901 | 0.90039 | 0.90136 | 0.91008 | 0.8995 | 0.91077 | 0.90604 | 0.97369 |
| AUDCHF | 0.55593 | 0.55571 | 0.55526 | 0.55562 | 0.55754 | 0.55616 | 0.57302 | 0.60135 | 0.73887 |
| AUDJPY | 94.58425 | 94.34875 | 94.73225 | 94.211 | 94.57025 | 92.56825 | 98.4065 | 90.91995 | 84.94375 |
| AUDNZD | 1.09889 | 1.09889 | 1.0983 | 1.09529 | 1.09198 | 1.10674 | 1.10309 | 1.07367 | 1.04861 |
| AUDSGD | 0.84176 | 0.84146 | 0.84196 | 0.84005 | 0.84527 | 0.83517 | 0.87247 | 0.89043 | 1.06231 |
| AUDUSD | 0.62952 | 0.62984 | 0.62894 | 0.6288 | 0.63569 | 0.62044 | 0.64999 | 0.67194 | 0.7271 |
| CADCHF | 0.6182 | 0.61674 | 0.61665 | 0.61636 | 0.61232 | 0.61813 | 0.62891 | 0.66145 | 0.74543 |
| CADJPY | 105.177 | 104.7115 | 105.203 | 104.50475 | 103.8615 | 102.85825 | 108.00375 | 100.01048 | 86.92325 |
| CHFJPY | 170.1275 | 169.766 | 170.58525 | 169.5435 | 169.418 | 166.37975 | 171.4075 | 151.036 | 114.038 |
| CHFSGD | 1.5141 | 1.51416 | 1.51617 | 1.51184 | 1.51441 | 1.50164 | 1.52002 | 1.48282 | 1.41253 |
| EURAUD | 1.71338 | 1.71468 | 1.71772 | 1.72205 | 1.7147 | 1.68922 | 1.6233 | 1.65145 | 1.44988 |
| EURCAD | 1.54075 | 1.54503 | 1.54671 | 1.55231 | 1.56103 | 1.5196 | 1.47476 | 1.48182 | 1.41107 |
| EURCHF | 0.95259 | 0.95297 | 0.95389 | 0.95688 | 0.95664 | 0.93949 | 0.92965 | 0.9854 | 1.07713 |
| EURCZK | 24.89378 | 24.89525 | 24.92422 | 24.98432 | 24.97262 | 25.00389 | 25.26506 | 23.42625 | 27.00903 |
| EURGBP | 0.83371 | 0.83427 | 0.83603 | 0.83763 | 0.83843 | 0.82577 | 0.83344 | 0.88011 | 0.85055 |
| EURHUF | 399.133 | 399.327 | 398.86925 | 397.46225 | 398.11525 | 399.82 | 411.9025 | 372.56825 | 307.5255 |
| EURJPY | 162.0645 | 161.7855 | 162.72375 | 162.237 | 162.214 | 156.32275 | 159.837 | 150.27779 | 122.28375 |
| EURMXN | 21.62526 | 21.70281 | 21.6546 | 21.89271 | 21.85806 | 21.76941 | 21.45711 | 19.65726 | 20.82489 |
| EURNOK | 11.34426 | 11.33997 | 11.3608 | 11.40327 | 11.50943 | 11.74372 | 11.69215 | 11.71105 | 9.03132 |
| EURNZD | 1.88285 | 1.88436 | 1.88668 | 1.88617 | 1.87303 | 1.86936 | 1.7913 | 1.77345 | 1.50776 |
| EURPLN | 4.16219 | 4.1632 | 4.17548 | 4.19449 | 4.18272 | 4.16249 | 4.31528 | 4.62803 | 4.29971 |
| EURSEK | 10.83028 | 10.82736 | 10.90062 | 10.9549 | 11.00407 | 11.02884 | 11.53158 | 11.21411 | 9.83083 |
| EURSGD | 1.44235 | 1.44297 | 1.44633 | 1.4467 | 1.44996 | 1.41083 | 1.41027 | 1.47748 | 1.51911 |
| EURTRY | 41.00457 | 41.06588 | 40.99263 | 41.02045 | 40.23762 | 38.22562 | 36.2386 | 21.48865 | 3.39149 |
| EURUSD | 1.07858 | 1.07997 | 1.08038 | 1.08283 | 1.09039 | 1.04814 | 1.04652 | 1.11427 | 1.05651 |
| EURZAR | 19.70464 | 19.73146 | 19.70543 | 19.72277 | 19.75168 | 19.52317 | 18.87885 | 20.2228 | 14.54476 |
| GBPAUD | 2.05506 | 2.05532 | 2.05461 | 2.05586 | 2.04425 | 2.04552 | 1.93708 | 1.87142 | 1.70554 |
| GBPCAD | 1.84806 | 1.85198 | 1.85011 | 1.85329 | 1.86143 | 1.84011 | 1.76409 | 1.67447 | 1.66558 |
| GBPCHF | 1.14253 | 1.14224 | 1.14098 | 1.14233 | 1.14027 | 1.13769 | 1.11509 | 1.12223 | 1.25951 |
| GBPJPY | 194.38525 | 193.931 | 194.646 | 193.68975 | 193.40775 | 189.31275 | 193.658 | 170.39415 | 144.79975 |
| GBPMXN | 25.93759 | 26.01345 | 25.90123 | 26.13687 | 26.05934 | 26.35877 | 25.72645 | 22.45751 | 22.86223 |
| GBPNOK | 13.60572 | 13.59889 | 13.58713 | 13.61297 | 13.70973 | 14.21747 | 13.91942 | 13.37483 | 10.64319 |
| GBPNZD | 2.25834 | 2.25864 | 2.25671 | 2.25188 | 2.23287 | 2.26358 | 2.15502 | 2.01432 | 1.77684 |
| GBPSEK | 12.98912 | 12.98027 | 13.03871 | 13.07761 | 13.11427 | 13.35443 | 13.82473 | 12.8517 | 12.20317 |
| GBPSGD | 1.72999 | 1.72959 | 1.73 | 1.72722 | 1.7287 | 1.7085 | 1.69162 | 1.67153 | 1.70517 |
| GBPTRY | 49.17279 | 49.20806 | 49.04976 | 49.13384 | 49.25032 | 46.22612 | 43.46209 | 24.52778 | 3.76731 |
| GBPUSD | 1.2937 | 1.29449 | 1.29224 | 1.29277 | 1.29999 | 1.2692 | 1.25519 | 1.25905 | 1.24087 |
| NOKJPY | 14.27 | 14.24425 | 14.30975 | 14.21375 | 14.046 | 13.29475 | 13.86675 | 12.75108 | 10.16785 |
| NOKSEK | 0.95409 | 0.954 | 0.95902 | 0.96001 | 0.95325 | 0.93827 | 0.99061 | 0.93941 | 1.08459 |
| NZDCAD | 0.81827 | 0.81984 | 0.81973 | 0.82291 | 0.8327 | 0.81282 | 0.81976 | 0.84409 | 0.95265 |
| NZDCHF | 0.50588 | 0.50565 | 0.50554 | 0.50727 | 0.5101 | 0.50249 | 0.51705 | 0.554 | 0.70714 |
| NZDJPY | 86.06725 | 85.845 | 86.2425 | 86.00625 | 86.51075 | 83.62975 | 89.82 | 84.47791 | 74.53075 |
| NZDUSD | 0.57282 | 0.57312 | 0.57258 | 0.57409 | 0.58155 | 0.56068 | 0.58218 | 0.62483 | 0.71635 |
| SEKJPY | 14.92575 | 14.904 | 14.89025 | 14.7725 | 14.67725 | 14.13725 | 13.95575 | 13.19853 | 10.82198 |
| SGDJPY | 112.354 | 112.11275 | 112.5015 | 112.133 | 111.76975 | 110.78375 | 114.47 | 100.339 | 75.38525 |
| USDCAD | 1.4286 | 1.43069 | 1.43175 | 1.43358 | 1.43213 | 1.4499 | 1.40582 | 1.34844 | 1.3387 |
| USDCHF | 0.88318 | 0.88242 | 0.88294 | 0.88366 | 0.8773 | 0.89623 | 0.88854 | 0.89378 | 1.00236 |
| USDCNH | 7.26805 | 7.26546 | 7.26771 | 7.25939 | 7.22753 | 7.28832 | 7.25691 | 6.91939 | 6.75661 |
| USDCZK | 23.07024 | 23.0485 | 23.05894 | 23.06469 | 22.89658 | 23.85966 | 24.18422 | 21.26863 | 25.5655 |
| USDHUF | 370.02 | 369.74775 | 369.18725 | 366.99025 | 364.838 | 381.3995 | 391.44625 | 338.10375 | 279.37425 |
| USDJPY | 150.258 | 149.8085 | 150.623 | 149.81775 | 148.7715 | 149.11675 | 154.27925 | 135.232 | 116.37125 |
| USDMXN | 20.04995 | 20.09552 | 20.04406 | 20.21726 | 20.04693 | 20.76882 | 20.51503 | 17.82533 | 18.90217 |
| USDNOK | 10.51789 | 10.505 | 10.5147 | 10.53066 | 10.54967 | 11.20487 | 11.14096 | 10.58181 | 8.19355 |
| USDPLN | 3.85808 | 3.85411 | 3.86418 | 3.87236 | 3.83284 | 3.97056 | 4.12513 | 4.15235 | 3.91169 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.04075 | 10.02739 | 10.09017 | 10.11581 | 10.08799 | 10.52317 | 10.9873 | 10.13208 | 8.9229 |
| USDSGD | 1.3373 | 1.3361 | 1.33875 | 1.33608 | 1.32996 | 1.34595 | 1.34773 | 1.32751 | 1.3851 |
| USDTHB | 33.84486 | 33.81037 | 34.03787 | 33.94287 | 33.5726 | 33.97861 | 34.65688 | 33.7865 | 35.67425 |
| USDTRY | 37.99487 | 37.98118 | 37.97217 | 37.99133 | 37.87941 | 36.41928 | 34.58864 | 19.47547 | 3.07843 |
| USDZAR | 18.27083 | 18.27037 | 18.24023 | 18.21577 | 18.08437 | 18.62588 | 18.05191 | 17.62534 | 13.72725 |
| XAGAUD | 53.64775 | 53.3205 | 52.55725 | 52.62325 | 52.974 | 50.96775 | 46.69275 | 37.90325 | 36.1205 |
| XAGEUR | 31.31025 | 31.09875 | 30.591 | 30.5345 | 30.81575 | 30.17175 | 28.9295 | 23.16602 | 22.754 |
| XAGUSD | 33.7675 | 33.61025 | 33.04775 | 33.053 | 33.4995 | 31.62375 | 30.25975 | 25.50245 | 18.01825 |
| XAUAUD | 4796.2875 | 4792.555 | 4790.2275 | 4816.085 | 4792.085 | 4654.01 | 4058.565 | 3007.3 | 2416.1425 |
| XAUEUR | 2799.2175 | 2795.5275 | 2788.885 | 2794.755 | 2788.1 | 2755.4075 | 2513.07 | 1830.51 | 1525.775 |
| XAUGBP | 2333.745 | 2331.17 | 2331.9325 | 2341.7525 | 2338.08 | 2275.425 | 2095.595 | 1603.725 | 1357.675 |
| XAUJPY | 453625.25 | 452488.0 | 454477.25 | 452356.0 | 454458.25 | 430659.5 | 405695.25 | 273136.85 | 193603.95 |
| XAUUSD | 3019.2625 | 3021.3125 | 3013.1275 | 3024.8425 | 3030.8925 | 2888.215 | 2628.6625 | 2020.4 | 1153.04 |
| XPDUSD | 958.675 | 960.22 | 952.655 | 962.305 | 955.5475 | 931.2575 | 1017.1725 | 2426.985 | 2272.9075 |
| XPTUSD | 980.23 | 982.055 | 975.8925 | 983.19 | 992.005 | 955.7275 | 962.165 | 1015.415 | 1076.065 |
| ZARJPY | 8.20975 | 8.191 | 8.247 | 8.21425 | 8.18925 | 7.99725 | 8.53 | 7.42784 | 8.406 |
