Advertisement
Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88118 | 0.87848 | 0.87565 | 0.86941 | 0.85176 | 0.89967 | 0.90029 | 0.89054 | 0.98587 |
| AUDCHF | 0.51872 | 0.51561 | 0.51494 | 0.51015 | 0.50586 | 0.55388 | 0.56685 | 0.59158 | 0.74827 |
| AUDJPY | 90.808 | 90.48167 | 90.158 | 89.18933 | 87.22733 | 93.56967 | 96.39667 | 91.58362 | 85.54467 |
| AUDNZD | 1.0756 | 1.07597 | 1.07555 | 1.07625 | 1.08092 | 1.0938 | 1.10351 | 1.06411 | 1.04189 |
| AUDSGD | 0.83522 | 0.83167 | 0.83059 | 0.82604 | 0.80849 | 0.83785 | 0.84882 | 0.88479 | 1.04818 |
| AUDUSD | 0.63518 | 0.63193 | 0.63293 | 0.62264 | 0.59881 | 0.62717 | 0.62478 | 0.65436 | 0.74501 |
| CADCHF | 0.58861 | 0.58691 | 0.58798 | 0.5866 | 0.59383 | 0.61563 | 0.625 | 0.66483 | 0.75941 |
| CADJPY | 103.046 | 102.991 | 102.95067 | 102.57033 | 102.39967 | 104.00333 | 107.59067 | 102.18785 | 86.64967 |
| CHFJPY | 175.04933 | 175.46867 | 175.04833 | 174.86933 | 172.426 | 168.93167 | 171.776 | 152.39245 | 113.92867 |
| CHFSGD | 1.61002 | 1.61288 | 1.61271 | 1.61962 | 1.59798 | 1.51261 | 1.50988 | 1.48585 | 1.42017 |
| EURAUD | 1.78719 | 1.79453 | 1.80331 | 1.81795 | 1.84009 | 1.72437 | 1.66423 | 1.63807 | 1.43064 |
| EURCAD | 1.57486 | 1.57659 | 1.57921 | 1.58064 | 1.56764 | 1.5514 | 1.49852 | 1.45883 | 1.40822 |
| EURCHF | 0.92715 | 0.92535 | 0.92874 | 0.92748 | 0.9311 | 0.95528 | 0.93798 | 0.97069 | 1.0763 |
| EURCZK | 25.07312 | 25.07818 | 25.07506 | 25.05909 | 25.17396 | 24.97784 | 25.03122 | 23.6453 | 26.9856 |
| EURGBP | 0.85954 | 0.86077 | 0.86687 | 0.86947 | 0.85926 | 0.83761 | 0.82671 | 0.86677 | 0.86276 |
| EURHUF | 410.264 | 409.81767 | 408.721 | 407.372 | 407.678 | 397.45967 | 411.84633 | 372.90133 | 310.01467 |
| EURJPY | 162.29633 | 162.38667 | 162.56867 | 162.16867 | 160.53533 | 161.36967 | 160.48 | 150.23413 | 122.02367 |
| EURMXN | 22.79596 | 22.79483 | 23.0798 | 23.29821 | 22.91402 | 21.87203 | 21.18938 | 19.06501 | 21.73057 |
| EURNOK | 11.96235 | 11.99835 | 12.10137 | 12.13434 | 12.00667 | 11.39793 | 11.74026 | 11.80633 | 9.08629 |
| EURNZD | 1.92237 | 1.93093 | 1.9397 | 1.95644 | 1.98875 | 1.88628 | 1.83626 | 1.75344 | 1.48756 |
| EURPLN | 4.28343 | 4.27866 | 4.28042 | 4.2719 | 4.27176 | 4.19235 | 4.26424 | 4.515 | 4.40141 |
| EURSEK | 11.06816 | 11.08621 | 11.06801 | 11.06155 | 10.97681 | 10.95446 | 11.48007 | 11.46336 | 9.86464 |
| EURSGD | 1.49271 | 1.49263 | 1.49774 | 1.50191 | 1.48784 | 1.44505 | 1.41751 | 1.4487 | 1.51902 |
| EURTRY | 43.21402 | 43.14982 | 43.39493 | 43.08376 | 41.79723 | 41.00125 | 36.76584 | 21.49262 | 3.57412 |
| EURUSD | 1.13521 | 1.13415 | 1.14143 | 1.13221 | 1.10192 | 1.08166 | 1.05026 | 1.07534 | 1.06512 |
| EURZAR | 21.39883 | 21.42181 | 21.66757 | 21.91824 | 21.73936 | 19.70853 | 18.93581 | 20.99558 | 14.40055 |
| GBPAUD | 2.07914 | 2.08484 | 2.0803 | 2.09094 | 2.14153 | 2.05896 | 2.0006 | 1.88497 | 1.66047 |
| GBPCAD | 1.83226 | 1.83162 | 1.82178 | 1.81793 | 1.82445 | 1.85257 | 1.81547 | 1.67287 | 1.62584 |
| GBPCHF | 1.07859 | 1.07503 | 1.07133 | 1.06645 | 1.08357 | 1.14041 | 1.13546 | 1.11795 | 1.24044 |
| GBPJPY | 188.81967 | 188.654 | 187.56 | 186.46733 | 186.84367 | 192.65667 | 195.247 | 172.86071 | 141.265 |
| GBPMXN | 26.5126 | 26.47356 | 26.6164 | 26.77673 | 26.70679 | 26.1129 | 25.64463 | 21.95738 | 25.05043 |
| GBPNOK | 13.91199 | 13.93358 | 13.92119 | 13.98306 | 13.98409 | 13.60901 | 14.20136 | 13.53747 | 10.42173 |
| GBPNZD | 2.23644 | 2.24335 | 2.23757 | 2.25011 | 2.31445 | 2.25228 | 2.20262 | 2.0183 | 1.73027 |
| GBPSEK | 12.87553 | 12.88619 | 12.78919 | 12.7371 | 12.77848 | 13.08125 | 13.88766 | 13.2411 | 12.178 |
| GBPSGD | 1.73665 | 1.73403 | 1.72783 | 1.72733 | 1.73177 | 1.72512 | 1.71434 | 1.66851 | 1.76195 |
| GBPTRY | 50.26629 | 50.12958 | 49.80257 | 49.5134 | 48.41244 | 48.84811 | 44.46009 | 24.69917 | 4.13457 |
| GBPUSD | 1.32072 | 1.31757 | 1.31677 | 1.30217 | 1.2825 | 1.29121 | 1.27014 | 1.23747 | 1.24153 |
| NOKJPY | 13.55067 | 13.51233 | 13.41533 | 13.343 | 13.35433 | 14.14167 | 13.726 | 12.72165 | 10.12222 |
| NOKSEK | 0.92471 | 0.92383 | 0.91334 | 0.90977 | 0.91365 | 0.96058 | 0.97685 | 0.95292 | 1.0823 |
| NZDCAD | 0.81922 | 0.8164 | 0.81409 | 0.80786 | 0.78809 | 0.82242 | 0.81566 | 0.83175 | 0.96164 |
| NZDCHF | 0.48224 | 0.47917 | 0.47876 | 0.47407 | 0.46803 | 0.50632 | 0.50872 | 0.55293 | 0.71415 |
| NZDJPY | 84.423 | 84.084 | 83.81467 | 82.86533 | 80.69933 | 85.54067 | 88.63433 | 84.66927 | 78.705 |
| NZDUSD | 0.5905 | 0.58728 | 0.5884 | 0.57859 | 0.55416 | 0.57334 | 0.5767 | 0.61241 | 0.71504 |
| SEKJPY | 14.62833 | 14.59533 | 14.66067 | 14.61833 | 14.585 | 14.69633 | 14.02167 | 13.01953 | 10.81597 |
| SGDJPY | 108.71567 | 108.77733 | 108.53567 | 107.946 | 107.88167 | 111.66633 | 113.88 | 102.6396 | 75.312 |
| USDCAD | 1.38741 | 1.39028 | 1.38361 | 1.39628 | 1.42263 | 1.4345 | 1.44111 | 1.34945 | 1.31562 |
| USDCHF | 0.81671 | 0.81595 | 0.81361 | 0.81897 | 0.84485 | 0.88313 | 0.89382 | 0.90245 | 1.01794 |
| USDCNH | 7.31409 | 7.31195 | 7.30565 | 7.32207 | 7.37919 | 7.25771 | 7.28935 | 7.037 | 6.88246 |
| USDCZK | 22.08584 | 22.10681 | 22.02907 | 22.17172 | 22.82169 | 23.09326 | 23.86436 | 21.9908 | 25.36629 |
| USDHUF | 361.42267 | 361.359 | 358.07833 | 359.72867 | 370.002 | 367.522 | 395.94567 | 346.80067 | 287.72733 |
| USDJPY | 142.96967 | 143.17067 | 142.44333 | 143.227 | 145.66333 | 149.20667 | 153.69333 | 139.656 | 114.48833 |
| USDMXN | 20.07711 | 20.09568 | 20.2206 | 20.54493 | 20.79447 | 20.22394 | 20.1874 | 17.73716 | 20.0378 |
| USDNOK | 10.534 | 10.57559 | 10.61662 | 10.71845 | 10.89403 | 10.5389 | 11.31915 | 10.68774 | 8.42975 |
| USDPLN | 3.77224 | 3.77172 | 3.74958 | 3.77219 | 3.87613 | 3.87523 | 4.05874 | 4.19941 | 4.08933 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 9.74953 | 9.78031 | 9.69065 | 9.76797 | 9.96144 | 10.12695 | 11.06932 | 10.64022 | 9.1416 |
| USDSGD | 1.31495 | 1.31613 | 1.31227 | 1.32673 | 1.3503 | 1.33599 | 1.3498 | 1.34915 | 1.41735 |
| USDTHB | 33.4533 | 33.58329 | 33.45228 | 33.75894 | 34.87395 | 33.91894 | 34.15795 | 34.497 | 35.15633 |
| USDTRY | 38.03258 | 38.01989 | 37.99495 | 38.03142 | 37.97549 | 37.71707 | 34.97895 | 19.96924 | 3.33482 |
| USDZAR | 18.85034 | 18.87981 | 19.06121 | 19.37467 | 19.69832 | 18.2221 | 18.02819 | 19.51588 | 13.96828 |
| XAGAUD | 50.77433 | 51.10867 | 50.76567 | 49.844 | 50.042 | 52.51867 | 47.94567 | 35.501 | 35.66567 |
| XAGEUR | 28.408 | 28.47633 | 28.11067 | 27.514 | 27.16067 | 30.45367 | 28.96067 | 21.6629 | 22.48433 |
| XAGUSD | 32.251 | 32.29467 | 31.98667 | 31.128 | 29.78433 | 32.94933 | 30.41467 | 23.30387 | 17.19133 |
| XAUAUD | 5076.86 | 5083.12667 | 5129.35667 | 5149.09 | 5010.90333 | 4809.44667 | 4167.90667 | 2981.4 | 2410.02 |
| XAUEUR | 2840.68333 | 2832.45 | 2840.31 | 2841.75333 | 2719.53333 | 2789.68667 | 2519.39333 | 1820.68333 | 1524.18333 |
| XAUGBP | 2441.69333 | 2438.04 | 2463.62667 | 2469.34333 | 2334.18 | 2335.71667 | 2083.70667 | 1581.36667 | 1359.06667 |
| XAUJPY | 461047.0 | 459902.33333 | 461650.33333 | 461207.0 | 435624.33333 | 450162.0 | 406873.33333 | 273101.66667 | 193371.26667 |
| XAUUSD | 3224.90667 | 3212.49 | 3232.83333 | 3213.89 | 2982.54 | 3017.46333 | 2646.40667 | 1956.53 | 1192.49 |
| XPDUSD | 945.04333 | 951.80667 | 926.88333 | 917.65 | 903.93667 | 957.75 | 949.77667 | 1954.24333 | 2291.08667 |
| XPTUSD | 952.57667 | 949.19667 | 950.66667 | 937.43 | 918.89667 | 979.23667 | 923.82667 | 965.49333 | 1077.08667 |
| ZARJPY | 7.576 | 7.576 | 7.49533 | 7.38867 | 7.393 | 8.17833 | 8.517 | 7.13998 | 8.439 |
