Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89854 | 0.89582 | 0.89309 | 0.89006 | 0.89569 | 0.90075 | 0.9043 | 0.92778 | 1.01506 |
| AUDCHF | 0.56515 | 0.56549 | 0.56615 | 0.56124 | 0.55983 | 0.56227 | 0.56375 | 0.63884 | 0.75288 |
| AUDJPY | 97.68467 | 97.75067 | 97.754 | 97.31 | 97.88367 | 96.97333 | 94.64167 | 90.56759 | 79.14067 |
| AUDNZD | 1.10818 | 1.10957 | 1.10864 | 1.10576 | 1.10241 | 1.0997 | 1.07903 | 1.0878 | 1.04413 |
| AUDSGD | 0.85188 | 0.85234 | 0.84998 | 0.84529 | 0.84322 | 0.85478 | 0.8678 | 0.91533 | 1.03603 |
| AUDUSD | 0.62169 | 0.62211 | 0.62026 | 0.61836 | 0.62102 | 0.63639 | 0.66483 | 0.69238 | 0.76159 |
| CADCHF | 0.62892 | 0.63124 | 0.63393 | 0.63061 | 0.62498 | 0.62405 | 0.62309 | 0.68878 | 0.7433 |
| CADJPY | 108.70533 | 109.11467 | 109.454 | 109.325 | 109.30267 | 107.594 | 103.66033 | 97.87298 | 78.29 |
| CHFJPY | 172.829 | 172.83967 | 172.668 | 173.412 | 174.95 | 172.494 | 168.14071 | 141.6559 | 105.46767 |
| CHFSGD | 1.50723 | 1.50709 | 1.50121 | 1.5058 | 1.50613 | 1.52014 | 1.53821 | 1.43049 | 1.40194 |
| EURAUD | 1.65702 | 1.65547 | 1.65402 | 1.67355 | 1.67877 | 1.64967 | 1.649 | 1.54224 | 1.44429 |
| EURCAD | 1.48902 | 1.48306 | 1.47728 | 1.48964 | 1.5036 | 1.48657 | 1.50137 | 1.43171 | 1.46266 |
| EURCHF | 0.93656 | 0.93627 | 0.93655 | 0.93952 | 0.93987 | 0.92782 | 0.93567 | 0.99102 | 1.09075 |
| EURCZK | 25.12726 | 25.15895 | 25.14903 | 25.18594 | 25.21264 | 25.09767 | 25.02843 | 23.72583 | 26.9904 |
| EURGBP | 0.82897 | 0.82987 | 0.82872 | 0.82682 | 0.8289 | 0.82361 | 0.84197 | 0.88435 | 0.89561 |
| EURHUF | 415.04067 | 414.61667 | 413.638 | 411.29133 | 410.52967 | 409.386 | 393.32133 | 389.003 | 309.891 |
| EURJPY | 161.871 | 161.82633 | 161.70233 | 162.90233 | 164.359 | 160.054 | 158.27967 | 141.04175 | 114.63133 |
| EURMXN | 21.2938 | 21.25974 | 21.14346 | 21.5858 | 21.08331 | 21.21548 | 22.17658 | 20.13463 | 20.80196 |
| EURNOK | 11.70506 | 11.70721 | 11.6932 | 11.77862 | 11.84006 | 11.72748 | 11.83593 | 10.92815 | 9.30917 |
| EURNZD | 1.83639 | 1.83696 | 1.83392 | 1.85088 | 1.85082 | 1.81463 | 1.7913 | 1.69634 | 1.53997 |
| EURPLN | 4.26781 | 4.27278 | 4.27242 | 4.27686 | 4.26812 | 4.26107 | 4.27494 | 4.74971 | 4.32497 |
| EURSEK | 11.44326 | 11.43605 | 11.44472 | 11.45665 | 11.47009 | 11.51595 | 11.27542 | 10.60377 | 9.51759 |
| EURSGD | 1.4117 | 1.41111 | 1.406 | 1.41484 | 1.41564 | 1.41059 | 1.43201 | 1.42317 | 1.52521 |
| EURTRY | 36.39983 | 36.44092 | 36.32536 | 36.61281 | 36.7072 | 36.64368 | 37.74636 | 20.1507 | 3.32222 |
| EURUSD | 1.03019 | 1.02991 | 1.02599 | 1.03488 | 1.04252 | 1.05026 | 1.11041 | 1.072 | 1.10221 |
| EURZAR | 19.32737 | 19.31507 | 19.21419 | 19.55752 | 19.51083 | 18.73408 | 19.69754 | 18.98895 | 15.1666 |
| GBPAUD | 1.99882 | 1.99478 | 1.99584 | 2.02412 | 2.02504 | 2.00324 | 1.94264 | 1.73909 | 1.62665 |
| GBPCAD | 1.79618 | 1.78708 | 1.78258 | 1.80191 | 1.8138 | 1.80455 | 1.77767 | 1.61092 | 1.64313 |
| GBPCHF | 1.12976 | 1.12817 | 1.13009 | 1.13604 | 1.13392 | 1.12646 | 1.11309 | 1.11365 | 1.21593 |
| GBPJPY | 195.264 | 195.00533 | 195.11233 | 196.95933 | 198.24167 | 194.31067 | 188.91833 | 158.63372 | 128.426 |
| GBPMXN | 25.68542 | 25.61685 | 25.51276 | 26.10824 | 25.43898 | 25.75333 | 26.29635 | 22.69011 | 24.39533 |
| GBPNOK | 14.11884 | 14.10638 | 14.10953 | 14.24401 | 14.28188 | 14.2037 | 13.9894 | 12.30281 | 9.95883 |
| GBPNZD | 2.21521 | 2.21345 | 2.21278 | 2.23832 | 2.23256 | 2.20328 | 2.1196 | 1.90374 | 1.72311 |
| GBPSEK | 13.80272 | 13.7787 | 13.80885 | 13.85576 | 13.83252 | 13.97165 | 13.50507 | 12.631 | 12.178 |
| GBPSGD | 1.70288 | 1.70031 | 1.6966 | 1.71118 | 1.70781 | 1.71201 | 1.71115 | 1.59501 | 1.77073 |
| GBPTRY | 43.90053 | 43.90898 | 43.82604 | 44.28564 | 44.27425 | 44.43361 | 44.75968 | 22.67541 | 3.90055 |
| GBPUSD | 1.2427 | 1.24105 | 1.23805 | 1.25161 | 1.25774 | 1.27522 | 1.31654 | 1.2072 | 1.23622 |
| NOKJPY | 13.813 | 13.81 | 13.81433 | 13.81233 | 13.86633 | 13.655 | 13.48022 | 12.80919 | 10.12222 |
| NOKSEK | 0.97705 | 0.97622 | 0.97813 | 0.97205 | 0.96799 | 0.98346 | 0.94376 | 1.01778 | 1.0204 |
| NZDCAD | 0.8107 | 0.80722 | 0.80541 | 0.8047 | 0.81232 | 0.81897 | 0.83857 | 0.84511 | 0.94492 |
| NZDCHF | 0.50992 | 0.5096 | 0.51055 | 0.5075 | 0.50776 | 0.51112 | 0.52478 | 0.58273 | 0.70662 |
| NZDJPY | 88.13367 | 88.08533 | 88.16467 | 87.987 | 88.78 | 88.16833 | 88.60767 | 82.68978 | 74.052 |
| NZDUSD | 0.56095 | 0.56062 | 0.55942 | 0.55916 | 0.56324 | 0.57726 | 0.61927 | 0.63171 | 0.72368 |
| SEKJPY | 14.108 | 14.11667 | 14.09333 | 14.18367 | 14.29633 | 13.86633 | 13.96133 | 12.49067 | 10.81597 |
| SGDJPY | 114.65567 | 114.673 | 114.99933 | 115.11133 | 116.09033 | 113.46 | 106.706 | 98.6147 | 75.312 |
| USDCAD | 1.44544 | 1.44006 | 1.44003 | 1.43957 | 1.44255 | 1.41843 | 1.35026 | 1.33814 | 1.32863 |
| USDCHF | 0.90913 | 0.90906 | 0.91281 | 0.90772 | 0.90157 | 0.8834 | 0.84534 | 0.9232 | 0.97454 |
| USDCNH | 7.35991 | 7.35102 | 7.33969 | 7.3351 | 7.29652 | 7.27203 | 7.09096 | 6.73691 | 6.67228 |
| USDCZK | 24.38813 | 24.42697 | 24.50968 | 24.33618 | 24.18151 | 23.88791 | 22.54 | 22.15527 | 24.50109 |
| USDHUF | 402.84867 | 402.57067 | 403.13367 | 397.41533 | 393.741 | 389.91033 | 353.78033 | 363.02533 | 276.84033 |
| USDJPY | 157.12967 | 157.13233 | 157.60367 | 157.40067 | 157.60633 | 152.405 | 143.485 | 131.37167 | 103.84467 |
| USDMXN | 20.67013 | 20.6419 | 20.60998 | 20.85864 | 20.22315 | 20.19062 | 19.95932 | 18.8534 | 18.56444 |
| USDNOK | 11.36211 | 11.36664 | 11.39687 | 11.38221 | 11.35631 | 11.14263 | 10.52668 | 10.02199 | 8.32449 |
| USDPLN | 4.14152 | 4.14769 | 4.1632 | 4.13203 | 4.09347 | 4.06017 | 3.85078 | 4.42751 | 3.86648 |
| USDRUB | 99.9236 | 99.92232 | 99.99273 | 99.9878 | - | 95.2463 | 88.20161 | 69.22 | 65.2104 |
| USDSEK | 11.10745 | 11.10315 | 11.15445 | 11.0705 | 10.99921 | 10.96132 | 10.18028 | 10.38373 | 8.49951 |
| USDSGD | 1.37031 | 1.37013 | 1.3704 | 1.36715 | 1.35786 | 1.34308 | 1.29317 | 1.32624 | 1.35428 |
| USDTHB | 34.53827 | 34.42227 | 34.41494 | 34.33928 | 34.07862 | 33.85961 | 33.4512 | 33.56367 | 35.11033 |
| USDTRY | 35.31605 | 35.35101 | 35.32248 | 35.35694 | 35.1858 | 34.85822 | 33.96208 | 18.79219 | 2.96576 |
| USDZAR | 18.7629 | 18.754 | 18.72905 | 18.89947 | 18.70125 | 17.73995 | 17.67176 | 17.11253 | 14.21064 |
| XAGAUD | 47.72133 | 47.89033 | 47.48233 | 46.68067 | 47.56267 | 49.88133 | 42.64833 | 31.95767 | 35.66567 |
| XAGEUR | 28.796 | 28.92667 | 28.696 | 27.911 | 28.351 | 30.22867 | 25.8909 | 20.6478 | 22.48433 |
| XAGUSD | 29.66733 | 29.78967 | 29.42667 | 28.932 | 29.58233 | 31.80333 | 28.73067 | 22.14553 | 19.271 |
| XAUAUD | 4247.88333 | 4270.84333 | 4283.98 | 4234.88667 | 4224.01 | 4226.12333 | 3730.03333 | 2697.79667 | 2410.02 |
| XAUEUR | 2563.46 | 2579.86 | 2589.26667 | 2531.85333 | 2518.37 | 2561.30333 | 2262.32 | 1742.4 | 1524.18333 |
| XAUGBP | 2125.1 | 2140.94 | 2145.90667 | 2093.22333 | 2092.69 | 2111.46667 | 1906.62667 | 1546.4 | 1359.06667 |
| XAUJPY | 414960.33333 | 417492.0 | 418434.0 | 412072.0 | 414572.33333 | 409038.33333 | 360370.6 | 245514.66667 | 193371.26667 |
| XAUUSD | 2640.95333 | 2657.04 | 2655.12333 | 2623.28 | 2627.91333 | 2697.64333 | 2510.99667 | 1869.27 | 1278.93667 |
| XPDUSD | 925.26333 | 925.87667 | 911.40333 | 914.52667 | 923.91667 | 973.98667 | 1900.41667 | 2781.34333 | 2291.08667 |
| XPTUSD | 939.3 | 932.39667 | 920.53667 | 909.33333 | 937.44 | 940.77333 | 1040.04 | 1149.88333 | 1077.08667 |
| ZARJPY | 8.36667 | 8.37 | 8.40533 | 8.31533 | 8.434 | 8.58733 | 8.0792 | 7.42037 | 7.57567 |
