Advertisement
Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90886 | 0.9112 | 0.90695 | 0.9076 | 0.90851 | 0.90649 | 0.9121 | 0.90811 | 0.97579 |
| AUDCHF | 0.55958 | 0.55957 | 0.55503 | 0.55711 | 0.55444 | 0.57414 | 0.57394 | 0.59792 | 0.74084 |
| AUDJPY | 93.94033 | 94.031 | 92.83233 | 93.674 | 92.618 | 96.06533 | 100.63233 | 89.79817 | 85.17533 |
| AUDNZD | 1.10012 | 1.10165 | 1.1018 | 1.1026 | 1.10101 | 1.1092 | 1.10462 | 1.08363 | 1.0502 |
| AUDSGD | 0.8433 | 0.84343 | 0.83954 | 0.84161 | 0.83852 | 0.85368 | 0.87271 | 0.89054 | 1.06325 |
| AUDUSD | 0.63231 | 0.63202 | 0.62844 | 0.63162 | 0.62909 | 0.63871 | 0.65216 | 0.6696 | 0.72948 |
| CADCHF | 0.61567 | 0.61407 | 0.61197 | 0.6138 | 0.61022 | 0.6334 | 0.62988 | 0.65866 | 0.74142 |
| CADJPY | 103.352 | 103.18633 | 102.35467 | 103.20467 | 101.934 | 106.08667 | 109.998 | 98.90255 | 86.86533 |
| CHFJPY | 167.86 | 168.02933 | 167.24333 | 168.12967 | 166.99667 | 167.362 | 174.79067 | 150.10557 | 113.764 |
| CHFSGD | 1.50694 | 1.5071 | 1.51247 | 1.51049 | 1.51232 | 1.48654 | 1.514 | 1.48681 | 1.40977 |
| EURAUD | 1.72083 | 1.72515 | 1.72645 | 1.72413 | 1.72143 | 1.63969 | 1.62414 | 1.63974 | 1.44676 |
| EURCAD | 1.56405 | 1.572 | 1.56574 | 1.56497 | 1.56424 | 1.48654 | 1.4838 | 1.47888 | 1.41038 |
| EURCHF | 0.96302 | 0.96548 | 0.95831 | 0.96067 | 0.95469 | 0.94267 | 0.93712 | 0.98218 | 1.07715 |
| EURCZK | 25.02094 | 25.00929 | 25.03991 | 25.03113 | 24.99493 | 25.04724 | 25.25375 | 23.41623 | 26.99853 |
| EURGBP | 0.84152 | 0.84264 | 0.8381 | 0.83976 | 0.84073 | 0.82833 | 0.83209 | 0.88551 | 0.84985 |
| EURHUF | 398.868 | 399.11333 | 399.55533 | 398.973 | 399.431 | 403.84067 | 406.85867 | 375.11033 | 307.151 |
| EURJPY | 161.66133 | 162.23333 | 160.28467 | 161.52067 | 159.457 | 157.53033 | 162.79767 | 148.0549 | 121.98767 |
| EURMXN | 21.67212 | 21.76176 | 21.79455 | 21.99424 | 22.02673 | 21.3162 | 21.73944 | 19.764 | 20.8674 |
| EURNOK | 11.57765 | 11.62887 | 11.5934 | 11.57116 | 11.66967 | 11.65385 | 11.74458 | 11.55058 | 9.01963 |
| EURNZD | 1.89324 | 1.90056 | 1.90231 | 1.90136 | 1.89542 | 1.81884 | 1.79564 | 1.79147 | 1.50468 |
| EURPLN | 4.18205 | 4.1687 | 4.18067 | 4.19036 | 4.19904 | 4.16295 | 4.34265 | 4.63141 | 4.29745 |
| EURSEK | 11.02995 | 11.03989 | 11.07133 | 10.98036 | 10.96635 | 11.16231 | 11.59418 | 11.22807 | 9.80289 |
| EURSGD | 1.45128 | 1.45518 | 1.44951 | 1.45118 | 1.44382 | 1.40155 | 1.41868 | 1.47198 | 1.51798 |
| EURTRY | 39.91024 | 40.00674 | 39.79087 | 39.86141 | 39.62292 | 38.16579 | 36.41962 | 21.28641 | 3.39038 |
| EURUSD | 1.08813 | 1.09042 | 1.08504 | 1.08912 | 1.08337 | 1.04949 | 1.05912 | 1.10337 | 1.0581 |
| EURZAR | 19.77686 | 19.80603 | 19.86538 | 19.97695 | 19.83834 | 19.24887 | 19.20022 | 19.87285 | 14.58139 |
| GBPAUD | 2.04495 | 2.04732 | 2.0599 | 2.05309 | 2.04767 | 1.98179 | 1.95538 | 1.8452 | 1.70342 |
| GBPCAD | 1.85868 | 1.86571 | 1.86821 | 1.86355 | 1.86066 | 1.79675 | 1.77798 | 1.66407 | 1.66812 |
| GBPCHF | 1.14443 | 1.14578 | 1.1434 | 1.14391 | 1.13554 | 1.13812 | 1.12472 | 1.10851 | 1.26064 |
| GBPJPY | 192.10733 | 192.53367 | 191.24233 | 192.328 | 189.673 | 190.61867 | 197.32033 | 166.65075 | 144.97133 |
| GBPMXN | 25.75254 | 25.82517 | 26.00342 | 26.19241 | 26.19645 | 25.73737 | 26.13156 | 22.37043 | 22.7894 |
| GBPNOK | 13.75728 | 13.7999 | 13.8316 | 13.78808 | 13.88174 | 14.0667 | 14.12714 | 13.06848 | 10.64092 |
| GBPNZD | 2.24981 | 2.25554 | 2.26971 | 2.26375 | 2.25439 | 2.19851 | 2.15565 | 2.0142 | 1.77586 |
| GBPSEK | 13.10686 | 13.10134 | 13.20894 | 13.07495 | 13.04206 | 13.47394 | 13.92645 | 12.78753 | 12.178 |
| GBPSGD | 1.72463 | 1.7269 | 1.72942 | 1.72798 | 1.71723 | 1.69185 | 1.70486 | 1.65104 | 1.70639 |
| GBPTRY | 47.42029 | 47.4704 | 47.46578 | 47.46157 | 47.11777 | 46.13332 | 43.74398 | 24.08925 | 3.76133 |
| GBPUSD | 1.29307 | 1.29402 | 1.29458 | 1.29683 | 1.28833 | 1.26682 | 1.27202 | 1.24201 | 1.2435 |
| NOKJPY | 13.95067 | 13.93867 | 13.81033 | 13.94467 | 13.64767 | 13.53767 | 13.942 | 12.70585 | 10.12222 |
| NOKSEK | 0.95215 | 0.94883 | 0.9543 | 0.94834 | 0.93903 | 0.95726 | 0.98495 | 0.95365 | 1.08176 |
| NZDCAD | 0.8261 | 0.82708 | 0.82304 | 0.82298 | 0.82519 | 0.81714 | 0.82278 | 0.83487 | 0.95016 |
| NZDCHF | 0.50861 | 0.50791 | 0.50367 | 0.50513 | 0.50355 | 0.51732 | 0.52106 | 0.55001 | 0.70694 |
| NZDJPY | 85.38267 | 85.346 | 84.234 | 84.922 | 84.11333 | 86.70167 | 91.542 | 82.67635 | 74.37667 |
| NZDUSD | 0.57471 | 0.57367 | 0.57034 | 0.57285 | 0.5714 | 0.57622 | 0.5902 | 0.61608 | 0.71666 |
| SEKJPY | 14.62167 | 14.65933 | 14.442 | 14.674 | 14.50333 | 14.11367 | 14.12733 | 12.9705 | 10.81597 |
| SGDJPY | 111.38333 | 111.47833 | 110.56567 | 111.29433 | 110.438 | 112.66833 | 115.72267 | 100.24717 | 75.312 |
| USDCAD | 1.43752 | 1.44183 | 1.44337 | 1.43707 | 1.44413 | 1.41917 | 1.40403 | 1.35636 | 1.33711 |
| USDCHF | 0.8851 | 0.88543 | 0.88322 | 0.88212 | 0.88121 | 0.89841 | 0.88395 | 0.8945 | 0.99748 |
| USDCNH | 7.23833 | 7.23872 | 7.2476 | 7.24 | 7.26286 | 7.24582 | 7.23444 | 6.88563 | 6.74908 |
| USDCZK | 22.99032 | 22.93803 | 23.07278 | 22.97856 | 23.07074 | 23.86878 | 23.87585 | 21.30507 | 25.53727 |
| USDHUF | 366.54567 | 365.99933 | 368.20167 | 366.31367 | 368.717 | 385.48633 | 386.15233 | 341.88333 | 278.72967 |
| USDJPY | 148.56933 | 148.781 | 147.722 | 148.31433 | 147.18067 | 150.44133 | 155.126 | 134.23267 | 116.169 |
| USDMXN | 19.91649 | 19.95614 | 20.0877 | 20.19698 | 20.33189 | 20.31659 | 20.53919 | 18.00688 | 18.9137 |
| USDNOK | 10.63952 | 10.66327 | 10.68442 | 10.62463 | 10.77512 | 11.10829 | 11.13841 | 9.85376 | 8.1698 |
| USDPLN | 3.84251 | 3.82223 | 3.8521 | 3.84664 | 3.87524 | 3.96509 | 4.09592 | 4.20522 | 3.90764 |
| USDRUB | 91.2107 | 91.49481 | 91.49469 | 90.51451 | 95.26213 | 99.8557 | 85.26785 | 72.48267 | 63.81007 |
| USDSEK | 10.13646 | 10.12444 | 10.20343 | 10.0817 | 10.12318 | 10.64187 | 10.99589 | 10.23076 | 8.88446 |
| USDSGD | 1.33376 | 1.33449 | 1.33592 | 1.33248 | 1.33273 | 1.33533 | 1.33956 | 1.33294 | 1.38311 |
| USDTHB | 33.61595 | 33.63562 | 33.69361 | 33.80526 | 33.89927 | 33.62628 | 34.8243 | 34.269 | 35.62233 |
| USDTRY | 36.64801 | 36.65932 | 36.59341 | 36.57406 | 36.54719 | 36.39475 | 34.30456 | 19.3461 | 3.07328 |
| USDZAR | 18.17531 | 18.16504 | 18.31229 | 18.33504 | 18.31517 | 18.34428 | 18.14433 | 17.73351 | 13.811 |
| XAGAUD | 53.39667 | 53.81233 | 53.79167 | 52.663 | 51.20233 | 51.44567 | 46.921 | 37.43167 | 35.66567 |
| XAGEUR | 31.028 | 31.18733 | 31.155 | 30.46567 | 29.85933 | 31.33267 | 28.834 | 22.8778 | 22.48433 |
| XAGUSD | 33.76967 | 34.009 | 33.818 | 33.23833 | 32.36033 | 32.882 | 30.53967 | 25.1072 | 18.07467 |
| XAUAUD | 4720.40667 | 4743.69333 | 4744.97 | 4654.58333 | 4593.50667 | 4583.01333 | 3976.41333 | 2967.25 | 2410.02 |
| XAUEUR | 2743.09 | 2749.49 | 2748.31667 | 2692.97333 | 2678.49333 | 2791.43333 | 2443.05333 | 1812.53333 | 1524.18333 |
| XAUGBP | 2308.28 | 2316.75333 | 2303.48 | 2264.18333 | 2245.24333 | 2313.24333 | 2032.62667 | 1600.73333 | 1359.06667 |
| XAUJPY | 443461.33333 | 445990.66667 | 440628.66667 | 435551.66667 | 426780.0 | 440828.0 | 401260.0 | 266940.33333 | 193371.26667 |
| XAUUSD | 2984.85333 | 2998.22 | 2983.32667 | 2937.89333 | 2903.34 | 2929.40333 | 2586.23333 | 1991.68667 | 1153.75 |
| XPDUSD | 962.59333 | 973.45333 | 961.30333 | 951.82667 | 955.35667 | 973.20667 | 957.95 | 1930.79 | 2291.08667 |
| XPTUSD | 994.99667 | 995.21667 | 994.17333 | 986.53333 | 968.38333 | 974.63667 | 967.90333 | 982.03667 | 1077.08667 |
| ZARJPY | 8.167 | 8.18067 | 8.05733 | 8.07867 | 8.02733 | 8.19667 | 8.545 | 7.42816 | 8.376 |
