Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90952 | 0.91115 | 0.90847 | 0.91297 | 0.91175 | 0.91652 | 0.89581 | 0.92977 | 0.99995 |
| AUDCHF | 0.573 | 0.57566 | 0.57245 | 0.5743 | 0.57264 | 0.57778 | 0.55027 | 0.63966 | 0.73936 |
| AUDJPY | 96.47433 | 97.46767 | 96.39767 | 97.726 | 98.27033 | 101.131 | 93.379 | 89.09069 | 77.54033 |
| AUDNZD | 1.10131 | 1.10159 | 1.09843 | 1.09992 | 1.10048 | 1.10305 | 1.09091 | 1.07368 | 1.04909 |
| AUDSGD | 0.87086 | 0.87386 | 0.86928 | 0.8729 | 0.8705 | 0.8754 | 0.85594 | 0.91722 | 1.02323 |
| AUDUSD | 0.64683 | 0.65021 | 0.64554 | 0.65097 | 0.64902 | 0.65841 | 0.64617 | 0.68993 | 0.761 |
| CADCHF | 0.62998 | 0.63176 | 0.63007 | 0.62905 | 0.62802 | 0.63027 | 0.61467 | 0.69057 | 0.7464 |
| CADJPY | 106.06433 | 106.96433 | 106.11233 | 107.03033 | 107.793 | 110.30033 | 104.11033 | 96.33014 | 77.607 |
| CHFJPY | 168.35533 | 169.30533 | 168.38833 | 170.14133 | 171.604 | 174.95884 | 157.66133 | 139.30823 | 104.45567 |
| CHFSGD | 1.51968 | 1.51791 | 1.51839 | 1.51975 | 1.52009 | 1.51486 | 1.55358 | 1.4271 | 1.39237 |
| EURAUD | 1.62343 | 1.61865 | 1.62429 | 1.62073 | 1.62635 | 1.62503 | 1.6874 | 1.54151 | 1.47148 |
| EURCAD | 1.47662 | 1.47492 | 1.47564 | 1.48021 | 1.48305 | 1.48989 | 1.49493 | 1.44381 | 1.45959 |
| EURCHF | 0.93036 | 0.9319 | 0.92987 | 0.93011 | 0.93139 | 0.93818 | 0.94433 | 0.99846 | 1.08534 |
| EURCZK | 25.18552 | 25.2307 | 25.23777 | 25.24643 | 25.28233 | 25.24863 | 25.30753 | 23.97323 | 27.0039 |
| EURGBP | 0.83033 | 0.82945 | 0.82943 | 0.83142 | 0.83457 | 0.82924 | 0.84062 | 0.88191 | 0.8521 |
| EURHUF | 414.39467 | 414.72033 | 414.77967 | 413.16367 | 411.913 | 407.40067 | 395.26567 | 396.78833 | 315.89133 |
| EURJPY | 156.63067 | 157.775 | 156.59067 | 158.38667 | 159.828 | 164.34767 | 163.545 | 139.85363 | 114.333 |
| EURMXN | 21.32859 | 21.43616 | 21.44454 | 21.48199 | 21.8408 | 21.56463 | 20.21773 | 20.39309 | 20.63667 |
| EURNOK | 11.61796 | 11.63677 | 11.67078 | 11.67108 | 11.68479 | 11.79146 | 11.77915 | 10.65494 | 9.35077 |
| EURNZD | 1.78803 | 1.78316 | 1.78435 | 1.78272 | 1.78976 | 1.79271 | 1.82332 | 1.68944 | 1.54187 |
| EURPLN | 4.29311 | 4.28736 | 4.28544 | 4.29397 | 4.31023 | 4.31595 | 4.28867 | 4.687 | 4.40989 |
| EURSEK | 11.57344 | 11.55239 | 11.54975 | 11.51633 | 11.52047 | 11.58243 | 11.42182 | 9.62644 | 9.3951 |
| EURSGD | 1.41386 | 1.41455 | 1.41205 | 1.41494 | 1.41398 | 1.42086 | 1.44805 | 1.42793 | 1.51244 |
| EURTRY | 36.51325 | 36.60235 | 36.44052 | 36.63365 | 36.47439 | 36.76815 | 35.87493 | 20.15294 | 3.23202 |
| EURUSD | 1.05012 | 1.05242 | 1.04691 | 1.05611 | 1.05286 | 1.0712 | 1.08247 | 1.07813 | 1.11895 |
| EURZAR | 19.02591 | 19.01519 | 19.06125 | 19.07839 | 19.10815 | 18.86151 | 19.72835 | 18.18346 | 15.86669 |
| GBPAUD | 1.95513 | 1.95143 | 1.95831 | 1.95044 | 1.94765 | 1.95755 | 1.96666 | 1.73964 | 1.7269 |
| GBPCAD | 1.77839 | 1.77773 | 1.77809 | 1.77935 | 1.77425 | 1.79045 | 1.77425 | 1.62877 | 1.71231 |
| GBPCHF | 1.12044 | 1.12333 | 1.12129 | 1.1175 | 1.11464 | 1.1309 | 1.12941 | 1.12806 | 1.27839 |
| GBPJPY | 188.63667 | 190.215 | 188.785 | 190.28267 | 191.19767 | 197.31167 | 194.08733 | 157.72581 | 133.67 |
| GBPMXN | 25.686 | 25.83792 | 25.88166 | 25.90574 | 26.09814 | 25.94113 | 23.99442 | 23.06172 | 25.31213 |
| GBPNOK | 13.99129 | 14.02576 | 14.07304 | 14.03931 | 14.01005 | 14.18907 | 13.98272 | 12.05379 | 10.93 |
| GBPNZD | 2.15343 | 2.14975 | 2.15124 | 2.14465 | 2.14434 | 2.16113 | 2.16351 | 1.90997 | 1.8158 |
| GBPSEK | 13.9379 | 13.92677 | 13.92445 | 13.83815 | 13.81191 | 13.95997 | 13.75277 | 12.697 | 12.178 |
| GBPSGD | 1.70277 | 1.7054 | 1.7023 | 1.70017 | 1.69519 | 1.70828 | 1.71785 | 1.60918 | 1.86195 |
| GBPTRY | 43.96609 | 44.11681 | 43.87442 | 44.06079 | 43.67349 | 44.30851 | 42.61087 | 22.77473 | 3.97847 |
| GBPUSD | 1.26467 | 1.26893 | 1.26433 | 1.26805 | 1.26222 | 1.29114 | 1.28454 | 1.2183 | 1.31232 |
| NOKJPY | 13.46833 | 13.54233 | 13.43033 | 13.53967 | 13.63367 | 13.85782 | 13.82024 | 13.05799 | 10.12222 |
| NOKSEK | 0.99564 | 0.99221 | 0.98912 | 0.98451 | 0.98553 | 0.981 | 0.9276 | 1.00761 | 0.99567 |
| NZDCAD | 0.82572 | 0.82684 | 0.82641 | 0.82929 | 0.82721 | 0.82761 | 0.81985 | 0.85367 | 0.91283 |
| NZDCHF | 0.52022 | 0.52252 | 0.52103 | 0.52079 | 0.5198 | 0.52115 | 0.52179 | 0.58971 | 0.68891 |
| NZDJPY | 87.58833 | 88.47033 | 87.74767 | 88.71967 | 89.13967 | 90.961 | 88.00267 | 81.0746 | 73.627 |
| NZDUSD | 0.58725 | 0.59009 | 0.58691 | 0.59143 | 0.58854 | 0.59555 | 0.58358 | 0.63357 | 0.70674 |
| SEKJPY | 13.49967 | 13.62033 | 13.54967 | 13.72167 | 13.805 | 14.06703 | 14.07403 | 12.41087 | 10.81597 |
| SGDJPY | 110.77233 | 111.523 | 111.13633 | 111.93033 | 112.77433 | 114.91867 | 112.58967 | 96.05717 | 75.312 |
| USDCAD | 1.40625 | 1.40139 | 1.40728 | 1.40331 | 1.40566 | 1.39085 | 1.38153 | 1.33866 | 1.30251 |
| USDCHF | 0.88593 | 0.88537 | 0.8868 | 0.881 | 0.88325 | 0.87583 | 0.87933 | 0.9266 | 0.97599 |
| USDCNH | 7.30143 | 7.29439 | 7.28591 | 7.25127 | 7.25683 | 7.1961 | 7.22261 | 6.69081 | 6.63534 |
| USDCZK | 23.98175 | 23.97081 | 24.0664 | 23.92355 | 24.01399 | 23.52123 | 23.4767 | 22.2356 | 24.11673 |
| USDHUF | 394.605 | 394.15933 | 396.264 | 390.23667 | 391.18733 | 378.88233 | 364.56167 | 367.55 | 282.954 |
| USDJPY | 149.15267 | 149.90233 | 149.83167 | 150.01833 | 151.459 | 152.83033 | 151.09167 | 129.40633 | 102.128 |
| USDMXN | 20.3118 | 20.36657 | 20.4517 | 20.35476 | 20.7427 | 20.13281 | 18.69478 | 18.88753 | 18.63958 |
| USDNOK | 11.06313 | 11.0559 | 11.12804 | 11.06064 | 11.10751 | 10.99001 | 10.55285 | 9.38968 | 8.38411 |
| USDPLN | 4.08744 | 4.07255 | 4.08585 | 4.06868 | 4.09244 | 4.02821 | 3.96233 | 4.3493 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.02105 | 10.97706 | 11.03022 | 10.90522 | 10.94301 | 10.80889 | 10.2018 | 10.14245 | 8.42977 |
| USDSGD | 1.34638 | 1.34405 | 1.34812 | 1.3403 | 1.34299 | 1.32573 | 1.3381 | 1.32449 | 1.35273 |
| USDTHB | 34.44997 | 34.35261 | 34.49329 | 34.29229 | 34.48862 | 34.213 | 35.54733 | 33.092 | 34.537 |
| USDTRY | 34.73536 | 34.74055 | 34.71524 | 34.68013 | 34.64503 | 34.34196 | 33.15229 | 18.73629 | 2.90504 |
| USDZAR | 18.12102 | 18.0675 | 18.19165 | 18.04867 | 18.14941 | 17.60674 | 17.72775 | 16.71136 | 14.92125 |
| XAGAUD | 47.616 | 47.59833 | 47.22933 | 47.16267 | 47.06467 | 47.492 | 43.98567 | 34.39433 | 35.66567 |
| XAGEUR | 29.328 | 29.408 | 29.096 | 29.055 | 29.08867 | 29.19623 | 26.59413 | 22.17247 | 22.48433 |
| XAGUSD | 30.80133 | 30.94633 | 30.477 | 30.686 | 30.487 | 31.2842 | 28.79627 | 23.92053 | 17.781 |
| XAUAUD | 4080.51333 | 4064.43667 | 4100.54333 | 4092.67 | 4073.71667 | 4077.04333 | 3719.52333 | 2734.44667 | 2410.02 |
| XAUEUR | 2513.44333 | 2511.92667 | 2526.98333 | 2520.59333 | 2517.82 | 2505.31667 | 2247.7 | 1760.93333 | 1524.18333 |
| XAUGBP | 2086.94333 | 2083.43 | 2095.13333 | 2098.39667 | 2098.94667 | 2076.5 | 1891.83333 | 1557.2 | 1359.06667 |
| XAUJPY | 393691.66667 | 396178.0 | 396487.0 | 399870.0 | 401957.0 | 409721.73333 | 366877.06667 | 246324.1 | 193371.26667 |
| XAUUSD | 2639.43333 | 2642.71667 | 2644.99 | 2663.07333 | 2638.78 | 2684.92 | 2433.54 | 1902.14333 | 1326.89333 |
| XPDUSD | 980.21333 | 994.93333 | 984.84 | 986.24333 | 983.68333 | 1191.12333 | 1943.10333 | 2885.69 | 2291.08667 |
| XPTUSD | 952.89333 | 956.96 | 940.76 | 941.91 | 929.32667 | 1022.02667 | 953.80333 | 1232.00333 | 1077.08667 |
| ZARJPY | 8.22333 | 8.28433 | 8.21767 | 8.29433 | 8.33467 | 8.65658 | 8.26867 | 7.67529 | 7.228 |
