Typical Price (TYPPRICE) Indicador
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89889 | 0.89882 | 0.89732 | 0.89861 | 0.89609 | 0.89615 | 0.92162 | 0.91693 | 1.00587 |
| AUDCHF | 0.57154 | 0.57193 | 0.57011 | 0.56826 | 0.56625 | 0.56642 | 0.57912 | 0.61487 | 0.74684 |
| AUDJPY | 95.23533 | 95.266 | 95.008 | 95.05267 | 96.55067 | 95.69374 | 100.27533 | 86.89921 | 82.10767 |
| AUDNZD | 1.11293 | 1.11115 | 1.1083 | 1.10699 | 1.10702 | 1.08908 | 1.10338 | 1.06661 | 1.06343 |
| AUDSGD | 0.85038 | 0.85083 | 0.84927 | 0.84831 | 0.84572 | 0.84662 | 0.87858 | 0.89333 | 1.05609 |
| AUDUSD | 0.6271 | 0.62785 | 0.6262 | 0.62812 | 0.62574 | 0.61915 | 0.66904 | 0.66349 | 0.74922 |
| CADCHF | 0.6358 | 0.63629 | 0.63534 | 0.63233 | 0.63177 | 0.63168 | 0.62793 | 0.67062 | 0.74408 |
| CADJPY | 105.94333 | 105.99033 | 105.881 | 105.76067 | 107.72367 | 105.755 | 108.74 | 95.2444 | 81.90367 |
| CHFJPY | 166.62233 | 166.57567 | 166.65633 | 167.25433 | 170.483 | 170.61339 | 173.07267 | 140.59561 | 110.383 |
| CHFSGD | 1.48784 | 1.48755 | 1.4895 | 1.49247 | 1.49348 | 1.49188 | 1.5174 | 1.44083 | 1.41606 |
| EURAUD | 1.64245 | 1.64243 | 1.64718 | 1.65322 | 1.65901 | 1.64658 | 1.62024 | 1.5821 | 1.44303 |
| EURCAD | 1.47644 | 1.47632 | 1.47806 | 1.48566 | 1.4868 | 1.48624 | 1.50474 | 1.47656 | 1.45554 |
| EURCHF | 0.93877 | 0.93945 | 0.93916 | 0.93961 | 0.9395 | 0.93944 | 0.94022 | 0.99466 | 1.0875 |
| EURCZK | 25.08627 | 25.07728 | 25.10616 | 25.08301 | 25.14089 | 25.2344 | 25.25403 | 23.75337 | 26.96793 |
| EURGBP | 0.83343 | 0.83289 | 0.83209 | 0.83513 | 0.83162 | 0.84135 | 0.83713 | 0.86426 | 0.86556 |
| EURHUF | 404.559 | 404.40033 | 405.497 | 404.674 | 406.88433 | 411.10967 | 400.27233 | 389.456 | 307.705 |
| EURJPY | 156.42833 | 156.482 | 156.50867 | 157.13967 | 160.183 | 160.4635 | 163.264 | 141.13492 | 118.90633 |
| EURMXN | 21.25131 | 21.32293 | 21.24523 | 21.24413 | 21.28582 | 21.3001 | 21.08756 | 20.0318 | 21.57731 |
| EURNOK | 11.56071 | 11.55241 | 11.61431 | 11.63488 | 11.66378 | 11.74917 | 11.74113 | 11.3172 | 9.08979 |
| EURNZD | 1.82801 | 1.82508 | 1.82559 | 1.83021 | 1.83699 | 1.83774 | 1.792 | 1.72677 | 1.51057 |
| EURPLN | 4.1854 | 4.18141 | 4.19044 | 4.18909 | 4.20875 | 4.25968 | 4.29313 | 4.69487 | 4.3238 |
| EURSEK | 11.25863 | 11.25408 | 11.31613 | 11.32092 | 11.38275 | 11.49554 | 11.34944 | 10.91635 | 9.58521 |
| EURSGD | 1.39681 | 1.39755 | 1.39897 | 1.40248 | 1.40317 | 1.39074 | 1.42789 | 1.43526 | 1.53163 |
| EURTRY | 37.0983 | 37.13879 | 37.15375 | 37.35795 | 37.31895 | 36.5571 | 37.45607 | 20.57114 | 3.34138 |
| EURUSD | 1.03003 | 1.03124 | 1.03153 | 1.03848 | 1.03814 | 1.01749 | 1.09246 | 1.07806 | 1.08026 |
| EURZAR | 19.00891 | 19.03324 | 19.11507 | 19.13507 | 19.37292 | 19.22009 | 19.06914 | 19.68201 | 15.13365 |
| GBPAUD | 1.97063 | 1.97194 | 1.97954 | 1.97943 | 1.99478 | 1.92053 | 1.93863 | 1.76869 | 1.66045 |
| GBPCAD | 1.77146 | 1.77259 | 1.77635 | 1.77888 | 1.7878 | 1.71988 | 1.79842 | 1.64869 | 1.67469 |
| GBPCHF | 1.12633 | 1.12794 | 1.12867 | 1.12501 | 1.12972 | 1.10931 | 1.1199 | 1.12822 | 1.24589 |
| GBPJPY | 187.68433 | 187.87433 | 188.08433 | 188.15367 | 192.627 | 190.1 | 194.85933 | 160.45968 | 137.89967 |
| GBPMXN | 25.49679 | 25.6001 | 25.53164 | 25.43622 | 25.5923 | 25.20872 | 25.18993 | 22.7717 | 25.12097 |
| GBPNOK | 13.86968 | 13.86933 | 13.9568 | 13.93463 | 14.02318 | 13.46762 | 13.99506 | 12.86695 | 10.46559 |
| GBPNZD | 2.1933 | 2.19125 | 2.19405 | 2.19146 | 2.20845 | 2.17643 | 2.14201 | 1.95889 | 1.741 |
| GBPSEK | 13.50695 | 13.51067 | 13.59786 | 13.55088 | 13.68537 | 13.6135 | 13.55615 | 12.7014 | 12.178 |
| GBPSGD | 1.67589 | 1.67793 | 1.68123 | 1.67924 | 1.68732 | 1.66395 | 1.70567 | 1.62748 | 1.77964 |
| GBPTRY | 44.50288 | 44.5818 | 44.63011 | 44.6671 | 44.87551 | 42.93477 | 44.75876 | 23.23183 | 3.89098 |
| GBPUSD | 1.23582 | 1.23812 | 1.23964 | 1.24347 | 1.24834 | 1.20795 | 1.30495 | 1.22334 | 1.24644 |
| NOKJPY | 13.514 | 13.52933 | 13.45967 | 13.45233 | 13.71767 | 13.59778 | 13.88767 | 12.44 | 10.12222 |
| NOKSEK | 0.97305 | 0.97358 | 0.97358 | 0.97029 | 0.97504 | 0.96977 | 0.9666 | 0.96212 | 1.05453 |
| NZDCAD | 0.80754 | 0.80877 | 0.80953 | 0.81166 | 0.80912 | 0.80753 | 0.83945 | 0.85491 | 0.95745 |
| NZDCHF | 0.51345 | 0.51467 | 0.51438 | 0.51326 | 0.5111 | 0.51053 | 0.52274 | 0.57424 | 0.71011 |
| NZDJPY | 85.559 | 85.72467 | 85.72233 | 85.85 | 87.16033 | 85.16833 | 90.952 | 81.74562 | 74.155 |
| NZDUSD | 0.56343 | 0.56498 | 0.56502 | 0.56737 | 0.56509 | 0.50592 | 0.60919 | 0.62218 | 0.73295 |
| SEKJPY | 13.855 | 13.86933 | 13.793 | 13.84467 | 14.03467 | 13.9166 | 14.329 | 12.51893 | 10.81597 |
| SGDJPY | 111.97367 | 111.96033 | 111.86567 | 112.02967 | 114.057 | 110.89703 | 114.23267 | 97.76833 | 75.312 |
| USDCAD | 1.43348 | 1.43168 | 1.43302 | 1.43079 | 1.43239 | 1.40373 | 1.37815 | 1.37139 | 1.34261 |
| USDCHF | 0.91138 | 0.91103 | 0.91048 | 0.9048 | 0.90503 | 0.91016 | 0.85819 | 0.92113 | 0.98604 |
| USDCNH | 7.31261 | 7.31017 | 7.31067 | 7.28694 | 7.28655 | 7.33584 | 7.0896 | 6.83863 | 6.67014 |
| USDCZK | 24.35518 | 24.31519 | 24.33605 | 24.1521 | 24.2181 | 24.56747 | 23.16719 | 22.0696 | 25.04152 |
| USDHUF | 392.86133 | 392.43667 | 393.09267 | 389.66433 | 391.925 | 400.85733 | 367.295 | 362.03233 | 274.581 |
| USDJPY | 151.867 | 151.743 | 151.726 | 151.32133 | 154.30633 | 156.234 | 149.30733 | 131.12833 | 110.23233 |
| USDMXN | 20.6314 | 20.67777 | 20.59659 | 20.45851 | 20.50539 | 20.76226 | 19.30219 | 18.67388 | 19.18031 |
| USDNOK | 11.22336 | 11.2024 | 11.25848 | 11.20658 | 11.23516 | 11.16383 | 10.7223 | 10.41174 | 8.11854 |
| USDPLN | 4.06215 | 4.05438 | 4.06152 | 4.03326 | 4.05322 | 4.14538 | 3.92901 | 4.35496 | 3.84963 |
| USDRUB | - | - | - | 103.61561 | 99.9878 | 96.83989 | 87.93771 | 69.53633 | 65.2104 |
| USDSEK | 10.92959 | 10.91315 | 10.96905 | 10.89997 | 10.96412 | 11.09762 | 10.38992 | 10.29316 | 8.52318 |
| USDSGD | 1.35608 | 1.35524 | 1.35625 | 1.35055 | 1.35174 | 1.3679 | 1.30709 | 1.3325 | 1.35872 |
| USDTHB | 33.93895 | 33.83761 | 33.85061 | 33.77629 | 33.63362 | 33.821 | 33.24161 | 34.17467 | 35.34567 |
| USDTRY | 35.99413 | 35.98702 | 35.90701 | 35.925 | 35.9225 | 35.36103 | 34.27067 | 19.02635 | 2.97584 |
| USDZAR | 18.44068 | 18.45744 | 18.53009 | 18.42708 | 18.66725 | 18.72302 | 17.45706 | 18.12905 | 13.94709 |
| XAGAUD | 51.199 | 51.234 | 50.816 | 51.26 | 51.441 | 48.81267 | 46.318 | 34.48 | 35.66567 |
| XAGEUR | 31.16967 | 31.21333 | 30.83567 | 30.99833 | 30.98733 | 29.4408 | 28.53 | 21.33747 | 22.48433 |
| XAGUSD | 32.10533 | 32.198 | 31.788 | 32.196 | 32.166 | 30.25653 | 31.164 | 22.96387 | 19.26 |
| XAUAUD | 4656.02333 | 4629.01667 | 4583.27 | 4545.5 | 4538.4 | 4359.63333 | 3934.88333 | 2961.30333 | 2410.02 |
| XAUEUR | 2834.76 | 2820.42333 | 2781.36333 | 2748.83667 | 2735.13333 | 2629.43333 | 2424.62333 | 1839.71 | 1524.18333 |
| XAUGBP | 2362.62667 | 2348.28 | 2313.99667 | 2295.65 | 2274.71667 | 2218.76667 | 2029.72667 | 1613.33333 | 1359.06667 |
| XAUJPY | 443417.66667 | 441113.0 | 434425.33333 | 432328.66667 | 438750.33333 | 421985.76667 | 395535.33333 | 259324.8 | 193371.26667 |
| XAUUSD | 2920.02 | 2909.53333 | 2867.45 | 2855.09 | 2838.49333 | 2701.51667 | 2648.83 | 1974.28667 | 1226.58 |
| XPDUSD | 981.00667 | 989.70333 | 966.42333 | 976.28333 | 996.39333 | 950.08 | 1110.99333 | 2647.13667 | 2291.08667 |
| XPTUSD | 989.43333 | 992.66333 | 974.49 | 985.37333 | 970.64 | 943.46667 | 983.34667 | 1070.30667 | 1077.08667 |
| ZARJPY | 8.22 | 8.212 | 8.17567 | 8.199 | 8.25267 | 8.31709 | 8.54367 | 7.17142 | 7.88567 |
