Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89198 | 0.89231 | 0.89845 | 0.89481 | 0.89591 | 0.90654 | 0.90451 | 0.92491 | 1.0049 |
| AUDCHF | 0.5614 | 0.56194 | 0.56295 | 0.55858 | 0.56106 | 0.56264 | 0.56409 | 0.63616 | 0.74846 |
| AUDJPY | 97.11334 | 97.572 | 98.63456 | 97.91891 | 97.9064 | 96.04307 | 95.1448 | 90.90984 | 81.02384 |
| AUDNZD | 1.10409 | 1.10264 | 1.10345 | 1.10513 | 1.10532 | 1.0966 | 1.08111 | 1.09161 | 1.04343 |
| AUDSGD | 0.84558 | 0.84441 | 0.84701 | 0.84455 | 0.84762 | 0.85915 | 0.87026 | 0.91294 | 1.04504 |
| AUDUSD | 0.62181 | 0.62185 | 0.62445 | 0.62106 | 0.62367 | 0.64069 | 0.66771 | 0.68292 | 0.75237 |
| CADCHF | 0.6294 | 0.62968 | 0.62657 | 0.62421 | 0.62662 | 0.62062 | 0.62349 | 0.68724 | 0.74607 |
| CADJPY | 108.87647 | 109.33692 | 109.78522 | 109.44224 | 109.39761 | 105.93353 | 103.68022 | 98.16918 | 80.65708 |
| CHFJPY | 172.98495 | 173.5475 | 175.26798 | 175.41362 | 174.48924 | 170.67554 | 168.77565 | 142.31111 | 108.20064 |
| CHFSGD | 1.50588 | 1.50242 | 1.5044 | 1.51183 | 1.51006 | 1.52685 | 1.54394 | 1.43478 | 1.4108 |
| EURAUD | 1.67358 | 1.67243 | 1.66997 | 1.67588 | 1.66768 | 1.64881 | 1.65849 | 1.55925 | 1.43339 |
| EURCAD | 1.49288 | 1.49275 | 1.50042 | 1.49964 | 1.49338 | 1.49478 | 1.49588 | 1.43767 | 1.441 |
| EURCHF | 0.93975 | 0.94014 | 0.94023 | 0.93618 | 0.93595 | 0.9278 | 0.93855 | 0.99518 | 1.08006 |
| EURCZK | 25.15618 | 25.14097 | 25.18567 | 25.11536 | 25.14597 | 25.09836 | 25.01768 | 23.63264 | 27.16276 |
| EURGBP | 0.8292 | 0.82909 | 0.82858 | 0.83125 | 0.82685 | 0.82876 | 0.83973 | 0.88819 | 0.86368 |
| EURHUF | 411.27374 | 410.96438 | 410.58144 | 411.08847 | 410.71123 | 413.73037 | 393.1825 | 385.24338 | 309.53009 |
| EURJPY | 162.5547 | 163.24896 | 164.75253 | 164.13868 | 163.34582 | 158.35927 | 160.36952 | 141.7392 | 116.13112 |
| EURMXN | 21.52244 | 21.45882 | 21.23743 | 21.04486 | 20.97543 | 21.31182 | 21.98728 | 19.68312 | 21.14356 |
| EURNOK | 11.78733 | 11.78323 | 11.83393 | 11.87425 | 11.82691 | 11.76789 | 11.79762 | 10.93132 | 9.16492 |
| EURNZD | 1.84807 | 1.84467 | 1.84287 | 1.85209 | 1.84359 | 1.80815 | 1.78519 | 1.70292 | 1.50293 |
| EURPLN | 4.27386 | 4.2735 | 4.26907 | 4.26282 | 4.26739 | 4.26587 | 4.2758 | 4.76891 | 4.3625 |
| EURSEK | 11.46565 | 11.45712 | 11.46941 | 11.51571 | 11.54537 | 11.54634 | 11.30214 | 11.14162 | 9.59091 |
| EURSGD | 1.41527 | 1.41301 | 1.41456 | 1.41542 | 1.41389 | 1.41666 | 1.44447 | 1.42553 | 1.51492 |
| EURTRY | 36.77819 | 36.73571 | 36.83499 | 36.72265 | 36.82292 | 36.76608 | 37.59368 | 19.63846 | 3.26651 |
| EURUSD | 1.04069 | 1.04026 | 1.04286 | 1.04087 | 1.03894 | 1.05639 | 1.1059 | 1.06477 | 1.07871 |
| EURZAR | 19.55841 | 19.53248 | 19.45256 | 19.64149 | 19.26814 | 19.02842 | 19.75921 | 19.14081 | 14.7925 |
| GBPAUD | 2.01823 | 2.01658 | 2.0154 | 2.01597 | 2.01049 | 1.98939 | 1.93813 | 1.75644 | 1.66 |
| GBPCAD | 1.80034 | 1.79998 | 1.81083 | 1.80406 | 1.80109 | 1.80363 | 1.75655 | 1.61954 | 1.66785 |
| GBPCHF | 1.13308 | 1.13355 | 1.13466 | 1.12621 | 1.12938 | 1.11947 | 1.11387 | 1.11775 | 1.24257 |
| GBPJPY | 195.9948 | 196.81432 | 198.78564 | 197.40462 | 197.00053 | 191.07631 | 190.98395 | 159.63427 | 134.51585 |
| GBPMXN | 25.95419 | 25.87446 | 25.62976 | 25.31604 | 25.28841 | 25.71403 | 26.09218 | 22.23811 | 24.78274 |
| GBPNOK | 14.21 | 14.20164 | 14.27899 | 14.28381 | 14.27163 | 14.21481 | 13.95743 | 12.3164 | 10.36667 |
| GBPNZD | 2.22832 | 2.22407 | 2.22394 | 2.22805 | 2.22294 | 2.1817 | 2.11006 | 1.91759 | 1.74048 |
| GBPSEK | 13.82673 | 13.80491 | 13.83859 | 13.84954 | 13.93218 | 13.92932 | 13.49039 | 12.56143 | 11.9373 |
| GBPSGD | 1.70672 | 1.70358 | 1.70716 | 1.70268 | 1.70655 | 1.70929 | 1.71465 | 1.60363 | 1.7669 |
| GBPTRY | 44.34428 | 44.28622 | 44.44765 | 44.15795 | 44.41792 | 44.34478 | 44.60727 | 22.10967 | 3.83327 |
| GBPUSD | 1.255 | 1.25437 | 1.25856 | 1.25212 | 1.25474 | 1.27464 | 1.31234 | 1.19884 | 1.24902 |
| NOKJPY | 13.77259 | 13.80328 | 13.9045 | 13.8044 | 13.81151 | 13.42215 | 13.69453 | 12.86879 | 10.55552 |
| NOKSEK | 0.9722 | 0.96907 | 0.96849 | 0.96891 | 0.97458 | 0.97924 | 0.9314 | 1.01881 | 1.04589 |
| NZDCAD | 0.80763 | 0.80887 | 0.81405 | 0.80954 | 0.81005 | 0.82655 | 0.83948 | 0.84665 | 0.95184 |
| NZDCHF | 0.50838 | 0.50944 | 0.51012 | 0.50538 | 0.50765 | 0.51303 | 0.5278 | 0.5835 | 0.70884 |
| NZDJPY | 87.94183 | 88.45719 | 89.37542 | 88.59491 | 88.61272 | 87.56825 | 89.39853 | 83.15964 | 75.03093 |
| NZDUSD | 0.56314 | 0.56376 | 0.56586 | 0.56195 | 0.56419 | 0.58391 | 0.62172 | 0.62465 | 0.72066 |
| SEKJPY | 14.13802 | 14.17539 | 14.3259 | 14.21314 | 14.11971 | 13.67765 | 14.14093 | 12.65881 | 11.08021 |
| SGDJPY | 114.85143 | 115.35254 | 116.45933 | 115.95647 | 115.6792 | 111.77183 | 109.66091 | 99.57687 | 75.23622 |
| USDCAD | 1.43459 | 1.43509 | 1.43901 | 1.44083 | 1.4387 | 1.41456 | 1.34026 | 1.35524 | 1.33547 |
| USDCHF | 0.90291 | 0.90371 | 0.9016 | 0.89944 | 0.901 | 0.87828 | 0.84869 | 0.93165 | 0.99157 |
| USDCNH | 7.31571 | 7.31261 | 7.30746 | 7.29983 | 7.30559 | 7.28136 | 6.89509 | 6.86374 | 6.72627 |
| USDCZK | 24.17097 | 24.15933 | 24.14831 | 24.12546 | 24.18093 | 23.75077 | 22.62059 | 22.25103 | 25.15692 |
| USDHUF | 395.1715 | 395.1227 | 393.71102 | 394.91595 | 395.04411 | 391.6261 | 355.01677 | 362.30851 | 281.86 |
| USDJPY | 156.17766 | 156.90521 | 157.95485 | 157.66347 | 157.3137 | 149.9047 | 145.5341 | 133.05189 | 107.81342 |
| USDMXN | 20.68137 | 20.6294 | 20.36495 | 20.21899 | 20.16165 | 20.1741 | 19.87537 | 18.53582 | 19.26228 |
| USDNOK | 11.32485 | 11.32113 | 11.34706 | 11.40726 | 11.37814 | 11.15338 | 10.13081 | 10.28835 | 8.34609 |
| USDPLN | 4.10608 | 4.10746 | 4.0928 | 4.09485 | 4.09749 | 4.03641 | 3.86503 | 4.47527 | 3.97165 |
| USDRUB | 99.92163 | 99.91583 | 99.90536 | - | - | 95.55536 | 88.16943 | 70.13782 | 63.75361 |
| USDSEK | 11.01908 | 11.00529 | 10.99721 | 11.06136 | 11.11155 | 10.92854 | 10.19873 | 10.42863 | 8.73692 |
| USDSGD | 1.35994 | 1.35799 | 1.35646 | 1.35987 | 1.36108 | 1.34105 | 1.3061 | 1.3382 | 1.37313 |
| USDTHB | 34.25074 | 34.15079 | 33.93329 | 34.07845 | 34.11603 | 33.99257 | 34.12273 | 34.2496 | 35.36946 |
| USDTRY | 35.32236 | 35.30207 | 35.2687 | 35.26482 | 35.25802 | 34.77067 | 33.99284 | 18.47944 | 2.98258 |
| USDZAR | 18.79333 | 18.78615 | 18.65999 | 18.86704 | 18.64577 | 17.99038 | 17.86842 | 18.03732 | 14.07238 |
| XAGAUD | 46.44324 | 46.53141 | 47.1441 | 48.07296 | 47.50047 | 48.46238 | 41.82859 | 31.17521 | 35.40477 |
| XAGEUR | 27.74924 | 27.81705 | 28.23426 | 28.70648 | 28.50969 | 29.3734 | 25.51484 | 20.07424 | 22.4844 |
| XAGUSD | 28.87867 | 28.93219 | 29.43261 | 29.88062 | 29.66699 | 31.07643 | 28.21941 | 21.32038 | 19.07454 |
| XAUAUD | 4192.35845 | 4189.17604 | 4201.78368 | 4237.77522 | 4181.51496 | 4107.24219 | 3689.95824 | 2704.92681 | 2309.39365 |
| XAUEUR | 2504.97084 | 2504.63411 | 2516.53607 | 2530.56194 | 2510.04032 | 2489.76118 | 2249.32498 | 1739.50522 | 1466.07358 |
| XAUGBP | 2077.17831 | 2076.45901 | 2085.01319 | 2103.55908 | 2084.24257 | 2064.64882 | 1894.87704 | 1540.69299 | 1275.56409 |
| XAUJPY | 407147.7032 | 408800.06047 | 414201.57975 | 415353.18737 | 410321.12371 | 394863.19515 | 362160.37064 | 245888.13133 | 187859.21211 |
| XAUUSD | 2606.90276 | 2605.70018 | 2623.75191 | 2634.01823 | 2612.39512 | 2633.9842 | 2488.24401 | 1848.31154 | 1243.28908 |
| XPDUSD | 898.23174 | 898.39912 | 911.92761 | 927.30306 | 931.15159 | 969.52918 | 1881.78908 | 2718.05697 | - |
| XPTUSD | 906.49988 | 902.91466 | 921.70062 | 938.50663 | 939.80376 | 939.2231 | 998.75393 | 1109.73666 | - |
| ZARJPY | 8.29823 | 8.31219 | 8.45156 | 8.35716 | 8.4101 | 8.32209 | 8.13043 | 7.38502 | 7.84455 |
