Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.92121 | 0.92193 | 0.92743 | 0.92613 | 0.92331 | 0.92517 | 0.90914 | 0.91706 | 0.99619 |
AUDCHF | 0.57607 | 0.57692 | 0.57858 | 0.57858 | 0.57782 | 0.58092 | 0.59029 | 0.63616 | 0.74174 |
AUDJPY | 99.78301 | 99.84173 | 100.20222 | 100.47126 | 100.09942 | 98.68586 | 103.20558 | 92.2872 | 78.48163 |
AUDNZD | 1.10062 | 1.10378 | 1.10211 | 1.1048 | 1.10634 | 1.08799 | 1.06991 | 1.06554 | 1.04416 |
AUDSGD | 0.87488 | 0.87536 | 0.87858 | 0.87792 | 0.87924 | 0.88349 | 0.89357 | 0.92315 | 1.02258 |
AUDUSD | 0.66805 | 0.66926 | 0.67124 | 0.67146 | 0.67216 | 0.68729 | 0.66047 | 0.67643 | 0.75408 |
CADCHF | 0.62533 | 0.62575 | 0.62385 | 0.62473 | 0.62619 | 0.62792 | 0.65067 | 0.69332 | 0.74708 |
CADJPY | 108.31277 | 108.29312 | 108.03543 | 108.47857 | 108.40706 | 106.6634 | 113.69909 | 100.54708 | 78.7802 |
CHFJPY | 173.20743 | 173.05298 | 173.16653 | 173.63212 | 173.2178 | 169.86079 | 173.88039 | 144.84773 | 105.76794 |
CHFSGD | 1.51876 | 1.51737 | 1.5184 | 1.51737 | 1.52073 | 1.52083 | 1.50963 | 1.4477 | 1.39535 |
EURAUD | 1.63009 | 1.62729 | 1.62427 | 1.62599 | 1.6267 | 1.62385 | 1.63156 | 1.54942 | 1.4559 |
EURCAD | 1.50169 | 1.50029 | 1.50642 | 1.50592 | 1.5017 | 1.50236 | 1.48528 | 1.41709 | 1.45062 |
EURCHF | 0.93909 | 0.93883 | 0.93987 | 0.94084 | 0.94001 | 0.94339 | 0.96678 | 0.98622 | 1.08078 |
EURCZK | 25.28438 | 25.22613 | 25.23498 | 25.26692 | 25.31532 | 25.10214 | 24.56626 | 24.30807 | 27.15725 |
EURGBP | 0.83667 | 0.83303 | 0.83351 | 0.83691 | 0.83612 | 0.83337 | 0.8444 | 0.86458 | 0.8533 |
EURHUF | 400.81567 | 400.01317 | 400.46635 | 400.43717 | 399.9149 | 394.03922 | 392.09043 | 411.06309 | 312.39441 |
EURJPY | 162.6573 | 162.47598 | 162.82596 | 163.36628 | 162.83244 | 160.2529 | 168.95493 | 143.04905 | 114.2192 |
EURMXN | 21.52285 | 21.44049 | 21.22617 | 21.04669 | 21.33858 | 21.58066 | 19.82589 | 20.5764 | 20.6943 |
EURNOK | 11.81468 | 11.77957 | 11.77334 | 11.76254 | 11.7912 | 11.61671 | 11.49996 | 10.29092 | 9.24944 |
EURNZD | 1.79419 | 1.79628 | 1.79018 | 1.79646 | 1.79977 | 1.76679 | 1.75579 | 1.6504 | 1.52269 |
EURPLN | 4.29781 | 4.29261 | 4.2942 | 4.28782 | 4.29756 | 4.26349 | 4.31511 | 4.67604 | 4.38267 |
EURSEK | 11.35278 | 11.33712 | 11.30706 | 11.38082 | 11.36464 | 11.29059 | 11.21709 | 10.81683 | 9.4151 |
EURSGD | 1.42624 | 1.42455 | 1.42714 | 1.42761 | 1.43015 | 1.43472 | 1.45969 | 1.42923 | 1.50751 |
EURTRY | 37.29801 | 37.30832 | 37.38799 | 37.44791 | 37.5444 | 38.11508 | 34.91142 | 19.39342 | 3.16755 |
EURUSD | 1.08904 | 1.08912 | 1.09033 | 1.09181 | 1.0936 | 1.11608 | 1.08204 | 1.05012 | 1.09807 |
EURZAR | 19.13836 | 19.18045 | 19.18798 | 19.15626 | 19.25237 | 19.32613 | 20.33518 | 17.98198 | 15.45824 |
GBPAUD | 1.94831 | 1.95344 | 1.94955 | 1.94242 | 1.945 | 1.95135 | 1.92061 | 1.79213 | 1.70684 |
GBPCAD | 1.79488 | 1.80104 | 1.80733 | 1.7994 | 1.79632 | 1.80289 | 1.74897 | 1.63849 | 1.69986 |
GBPCHF | 1.12241 | 1.12704 | 1.1276 | 1.12417 | 1.12424 | 1.13206 | 1.14005 | 1.14295 | 1.26593 |
GBPJPY | 194.41338 | 195.04002 | 195.26414 | 195.19816 | 194.74095 | 192.29292 | 199.24402 | 165.43725 | 133.90403 |
GBPMXN | 25.7241 | 25.73786 | 25.46535 | 25.14687 | 25.52176 | 25.89508 | 23.37805 | 23.8503 | 25.36837 |
GBPNOK | 14.12058 | 14.13919 | 14.11454 | 14.0534 | 14.10325 | 13.93923 | 13.56034 | 11.9221 | 10.74642 |
GBPNZD | 2.14444 | 2.15635 | 2.14775 | 2.14654 | 2.15241 | 2.12005 | 2.07091 | 1.91422 | 1.78517 |
GBPSEK | 13.56856 | 13.60864 | 13.56512 | 13.58703 | 13.58946 | 13.57345 | 13.32487 | 12.62449 | 11.9373 |
GBPSGD | 1.70465 | 1.71009 | 1.71214 | 1.70577 | 1.71046 | 1.72156 | 1.72126 | 1.65494 | 1.85307 |
GBPTRY | 44.5717 | 44.77901 | 44.84836 | 44.73745 | 44.90036 | 45.725 | 41.17063 | 22.45347 | 3.894 |
GBPUSD | 1.30163 | 1.30741 | 1.30806 | 1.30454 | 1.30769 | 1.33923 | 1.27567 | 1.21653 | 1.28728 |
GBPZAR | 23.05176 | 22.94311 | 22.77784 | 22.86232 | 23.0223 | 23.1922 | 23.97115 | 20.84016 | 20.25806 |
NOKJPY | 13.75507 | 13.77678 | 13.81145 | 13.87735 | 13.79885 | 13.77674 | 14.68118 | 13.88416 | 10.55552 |
NOKSEK | 0.96037 | 0.96187 | 0.9599 | 0.967 | 0.96328 | 0.9713 | 0.97548 | 1.05787 | 1.01682 |
NZDCAD | 0.83686 | 0.83511 | 0.84138 | 0.83817 | 0.83447 | 0.85025 | 0.84562 | 0.86049 | 0.92356 |
NZDCHF | 0.52333 | 0.5226 | 0.52518 | 0.52368 | 0.52225 | 0.5339 | 0.5504 | 0.59714 | 0.69372 |
NZDJPY | 90.64961 | 90.44144 | 90.96159 | 90.93031 | 90.47057 | 90.70164 | 95.94468 | 86.4947 | 74.12375 |
NZDUSD | 0.60695 | 0.60626 | 0.609 | 0.60771 | 0.60754 | 0.63167 | 0.61444 | 0.63526 | 0.70531 |
SEKJPY | 14.29579 | 14.29415 | 14.36099 | 14.32514 | 14.31223 | 14.12922 | 14.94398 | 13.10391 | 11.08021 |
SGDJPY | 114.03529 | 114.03862 | 114.03516 | 114.42218 | 113.84344 | 111.6826 | 115.69024 | 100.10446 | 75.23622 |
USDAED | - | 3.6726 | 3.6726 | 3.67273 | 3.67274 | 3.67273 | - | - | - |
USDBGN | 1.78157 | 1.77759 | 1.77927 | 1.78287 | 1.77019 | 1.74409 | - | - | - |
USDBRL | 5.58344 | 5.60268 | 5.635 | 5.5907 | 5.48995 | 5.50076 | - | - | - |
USDCAD | 1.37897 | 1.37758 | 1.38169 | 1.37932 | 1.37338 | 1.34622 | 1.37249 | 1.35446 | 1.32097 |
USDCHF | 0.8623 | 0.86203 | 0.86203 | 0.86172 | 0.8597 | 0.8453 | 0.89367 | 0.93947 | 0.98043 |
USDCLP | 926.29456 | 925.52941 | 931.81715 | 929.42971 | 923.48227 | - | - | - | - |
USDCNH | 7.12517 | 7.12468 | 7.12063 | 7.09336 | 7.0878 | 7.02161 | 7.25897 | 7.05813 | 6.65258 |
USDCNY | 7.08752 | 7.08306 | 7.06525 | 7.0793 | 7.07638 | - | - | - | - |
USDCZK | 23.21589 | 23.16196 | 23.14318 | 23.13909 | 23.14082 | 22.49143 | 22.70647 | 23.19309 | 24.71024 |
USDHKD | 7.76866 | 7.76431 | 7.77281 | 7.76981 | 7.77518 | 7.78831 | 7.79842 | 7.7942 | 7.74961 |
USDHUF | 368.07253 | 367.29093 | 367.06471 | 366.73588 | 365.69373 | 353.06369 | 362.42975 | 391.97107 | 282.19553 |
USDIDR | 15586.98653 | 15565.84044 | 15574.34052 | 15566.82539 | - | - | - | - | - |
USDILS | 3.75556 | 3.76108 | 3.77218 | 3.77252 | 3.78085 | 3.78117 | - | - | - |
USDINR | 84.05976 | 84.05183 | 84.06681 | 83.94739 | 83.91982 | 83.50195 | - | - | - |
USDJPY | 149.36021 | 149.18082 | 149.29573 | 149.62891 | 148.9188 | 143.5868 | 156.16778 | 136.20423 | 104.14755 |
USDKWD | - | 0.30606 | 0.306 | 0.30613 | 0.30597 | 0.30508 | - | - | - |
USDMXN | 19.76384 | 19.68672 | 19.4681 | 19.27672 | 19.51295 | 19.33676 | 18.32485 | 19.60239 | 18.70317 |
USDMYR | 4.29484 | 4.29297 | 4.29416 | 4.28395 | 4.20877 | 4.20574 | - | - | - |
USDNGN | - | - | 1619.66597 | 1646.76784 | 1673.3061 | 1619.83446 | - | - | - |
USDNOK | 10.84855 | 10.81475 | 10.78799 | 10.7728 | 10.78326 | 10.40857 | 10.64238 | 9.80076 | 8.3573 |
USDPEN | - | - | - | 3.73459 | 3.70835 | 3.70883 | - | - | - |
USDPHP | 57.49598 | 57.50922 | 57.23127 | 57.24981 | 56.83613 | 55.66414 | - | - | - |
USDPLN | 3.94567 | 3.94094 | 3.93771 | 3.92384 | 3.9285 | 3.82846 | 3.98832 | 4.45209 | 3.95802 |
USDRON | 4.56149 | 4.55585 | 4.54827 | 4.54575 | 4.55148 | - | - | - | - |
USDRUB | 96.99719 | 95.59297 | 95.80264 | 96.5964 | 96.70698 | 92.33698 | 89.19124 | 62.09921 | 64.87378 |
USDSAR | 3.7504 | 3.7503 | 3.75057 | 3.75041 | 3.74985 | 3.74872 | - | - | - |
USDSEK | 10.42455 | 10.40975 | 10.36134 | 10.42315 | 10.39321 | 10.1163 | 10.38233 | 10.37805 | 8.50826 |
USDSGD | 1.30964 | 1.308 | 1.30888 | 1.30753 | 1.30775 | 1.28552 | 1.34934 | 1.36151 | 1.36474 |
USDTHB | 33.17913 | 33.30193 | 33.34644 | 33.24807 | 33.57817 | 32.73797 | 36.63538 | 35.03634 | 35.11002 |
USDTRY | 34.21545 | 34.22614 | 34.25728 | 34.26422 | 34.20162 | 34.11569 | 32.30794 | 18.50566 | 2.86644 |
USDUAH | - | - | - | 41.00925 | 41.26338 | 41.26351 | - | - | - |
USDZAR | 17.57464 | 17.61225 | 17.59908 | 17.54545 | 17.58773 | 17.31799 | 18.81981 | 17.17464 | 14.8923 |
XAGAUD | 47.64843 | 47.19654 | 46.40078 | 46.69291 | 45.27462 | 45.94938 | 45.30497 | 33.64538 | 35.40477 |
XAGEUR | 29.22856 | 29.00234 | 28.54186 | 28.72735 | 27.84581 | 28.29578 | 27.74171 | 21.73135 | 22.4844 |
XAGUSD | 31.8298 | 31.58478 | 31.13129 | 31.3996 | 30.45673 | 31.57813 | 30.01756 | 22.85862 | 18.16131 |
XAUAUD | 4004.08316 | 3984.82302 | 3955.17001 | 3954.54729 | 3883.3338 | 3846.35422 | 3513.16345 | 2619.41563 | 2309.39365 |
XAUEUR | 2456.30887 | 2448.71631 | 2432.8748 | 2433.11645 | 2388.50365 | 2368.60512 | 2150.37763 | 1691.14358 | 1466.07358 |
XAUGBP | 2055.09997 | 2039.81773 | 2027.09683 | 2036.19263 | 1997.44074 | 1974.05198 | 1822.45051 | 1457.87809 | 1275.56409 |
XAUJPY | 399545.40458 | 397860.78204 | 395616.51536 | 397298.32017 | 389631.57171 | 379574.76933 | 363445.98538 | 241645.65466 | 187859.21211 |
XAUUSD | 2675.05131 | 2666.96709 | 2653.83769 | 2659.4396 | 2612.60471 | 2643.56323 | 2326.8538 | 1774.21935 | 1297.22932 |
XPDUSD | 1017.31501 | 1014.94074 | 1022.43918 | 1063.88053 | 1051.24545 | 994.74692 | 2114.40103 | 2805.18654 | - |
XPTUSD | 992.58619 | 994.96929 | 984.14682 | 978.87347 | 957.98362 | 965.8444 | 876.41644 | 1226.38452 | - |
ZARJPY | 8.49287 | 8.46125 | 8.47847 | 8.52105 | 8.46191 | 8.28386 | 8.27965 | 7.93584 | 7.38713 |