Advertisement
Triple Exponential Moving Average (TEMA) Indicador
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.85424 | 0.8711 | 0.8922 | 0.90198 | 0.89776 | 0.90643 | 0.90813 | 0.89983 | 1.00966 |
| AUDCHF | 0.51581 | 0.52321 | 0.54568 | 0.55604 | 0.55219 | 0.55565 | 0.56459 | 0.60085 | 0.75654 |
| AUDJPY | 88.06294 | 89.28897 | 92.73313 | 94.57856 | 93.63808 | 92.90392 | 97.20144 | 91.97861 | 85.57117 |
| AUDNZD | 1.07888 | 1.08463 | 1.09292 | 1.09765 | 1.10049 | 1.10237 | 1.1001 | 1.07596 | 1.05083 |
| AUDSGD | 0.80816 | 0.82227 | 0.84653 | 0.84532 | 0.83872 | 0.83947 | 0.85998 | 0.89362 | 1.06115 |
| AUDUSD | 0.59974 | 0.61543 | 0.63355 | 0.62952 | 0.62422 | 0.62834 | 0.64116 | 0.66401 | 0.76133 |
| CADCHF | 0.60377 | 0.60055 | 0.61156 | 0.61643 | 0.61502 | 0.61296 | 0.622 | 0.66737 | 0.75147 |
| CADJPY | 103.08245 | 102.49334 | 103.92832 | 104.84997 | 104.29363 | 102.48472 | 106.55693 | 101.49663 | 84.75875 |
| CHFJPY | 170.71268 | 170.65147 | 169.9442 | 170.06754 | 169.54996 | 167.18489 | 171.80197 | 152.41221 | 113.11338 |
| CHFSGD | 1.56663 | 1.57155 | 1.55139 | 1.52005 | 1.51867 | 1.51071 | 1.52295 | 1.48763 | 1.41377 |
| EURAUD | 1.82305 | 1.7926 | 1.7408 | 1.72276 | 1.73241 | 1.72666 | 1.6435 | 1.62725 | 1.40936 |
| EURCAD | 1.55745 | 1.5617 | 1.55316 | 1.55406 | 1.55542 | 1.56516 | 1.49255 | 1.4556 | 1.42384 |
| EURCHF | 0.94046 | 0.93797 | 0.94995 | 0.95809 | 0.95675 | 0.95949 | 0.92885 | 0.97656 | 1.06337 |
| EURCZK | 25.21951 | 25.16384 | 25.04771 | 24.93729 | 24.95188 | 25.0369 | 25.06898 | 23.56419 | 27.07588 |
| EURGBP | 0.84959 | 0.84771 | 0.84231 | 0.83633 | 0.83769 | 0.83842 | 0.82676 | 0.86954 | 0.85507 |
| EURHUF | 406.76919 | 406.42492 | 403.585 | 399.98652 | 402.65806 | 399.52866 | 410.06325 | 370.22358 | 309.54032 |
| EURJPY | 160.55592 | 160.0715 | 161.43197 | 162.9532 | 162.23033 | 160.41808 | 159.74672 | 149.22316 | 120.66711 |
| EURMXN | 22.43215 | 22.36791 | 21.9842 | 22.18349 | 22.10348 | 21.79984 | 21.2842 | 19.01079 | 21.49322 |
| EURNOK | 11.83794 | 11.61297 | 11.39933 | 11.28634 | 11.37504 | 11.60314 | 11.73382 | 11.74535 | 8.97077 |
| EURNZD | 1.96697 | 1.94449 | 1.90261 | 1.89126 | 1.90666 | 1.90351 | 1.80804 | 1.7489 | 1.49347 |
| EURPLN | 4.26945 | 4.25123 | 4.22843 | 4.16715 | 4.18531 | 4.18201 | 4.26282 | 4.52518 | 4.3738 |
| EURSEK | 11.00354 | 10.93798 | 10.7942 | 10.75443 | 10.86805 | 11.06749 | 11.5365 | 11.40586 | 9.56119 |
| EURSGD | 1.47342 | 1.47411 | 1.47367 | 1.45645 | 1.45313 | 1.44956 | 1.41463 | 1.45488 | 1.50912 |
| EURTRY | 41.54776 | 41.96532 | 42.02836 | 40.95768 | 41.05677 | 39.77521 | 36.75201 | 21.40586 | 3.64404 |
| EURUSD | 1.09344 | 1.10325 | 1.10293 | 1.08458 | 1.08145 | 1.08497 | 1.05551 | 1.08304 | 1.0734 |
| EURZAR | 20.96995 | 21.012 | 20.68086 | 20.40876 | 19.82314 | 19.86103 | 18.75583 | 20.90854 | 14.29079 |
| GBPAUD | 2.14571 | 2.11468 | 2.0667 | 2.05974 | 2.068 | 2.05939 | 1.98973 | 1.87334 | 1.64815 |
| GBPCAD | 1.83315 | 1.84228 | 1.84396 | 1.85812 | 1.85676 | 1.86683 | 1.80614 | 1.67951 | 1.66519 |
| GBPCHF | 1.10693 | 1.10646 | 1.12776 | 1.1455 | 1.14207 | 1.14438 | 1.12346 | 1.125 | 1.24736 |
| GBPJPY | 188.97032 | 188.8344 | 191.65275 | 194.83634 | 193.66427 | 191.33586 | 192.46336 | 172.20288 | 141.09314 |
| GBPMXN | 26.4033 | 26.38567 | 26.11973 | 26.52264 | 26.38409 | 25.99916 | 25.74269 | 21.93903 | 25.33261 |
| GBPNOK | 13.93242 | 13.69848 | 13.5331 | 13.49262 | 13.57715 | 13.8382 | 14.18795 | 13.54261 | 10.54133 |
| GBPNZD | 2.3151 | 2.29379 | 2.25871 | 2.26108 | 2.276 | 2.2703 | 2.18553 | 2.01139 | 1.74693 |
| GBPSEK | 12.95014 | 12.90196 | 12.81462 | 12.85627 | 12.97112 | 13.19993 | 13.95047 | 13.17688 | 11.9373 |
| GBPSGD | 1.73423 | 1.73893 | 1.74956 | 1.74137 | 1.7346 | 1.72889 | 1.71107 | 1.67319 | 1.77711 |
| GBPTRY | 48.87651 | 49.48415 | 49.75209 | 49.14224 | 48.97625 | 47.42557 | 44.44358 | 24.59708 | 4.29986 |
| GBPUSD | 1.28695 | 1.30144 | 1.30939 | 1.29676 | 1.29098 | 1.29401 | 1.27664 | 1.24532 | 1.25516 |
| NOKJPY | 13.54925 | 13.77194 | 14.14954 | 14.41917 | 14.24179 | 13.81117 | 13.53723 | 12.65359 | 10.55552 |
| NOKSEK | 0.9289 | 0.94131 | 0.94647 | 0.95203 | 0.95452 | 0.95325 | 0.98202 | 0.95661 | 1.06469 |
| NZDCAD | 0.79174 | 0.80309 | 0.8163 | 0.82154 | 0.81567 | 0.82224 | 0.8254 | 0.83665 | 0.95025 |
| NZDCHF | 0.47807 | 0.48233 | 0.49925 | 0.50638 | 0.50169 | 0.50402 | 0.51419 | 0.5584 | 0.71632 |
| NZDJPY | 81.61822 | 82.31333 | 84.83479 | 86.13029 | 85.0737 | 84.2676 | 88.05657 | 85.14519 | 81.18972 |
| NZDUSD | 0.55586 | 0.56734 | 0.57969 | 0.57344 | 0.56716 | 0.56993 | 0.58413 | 0.61784 | 0.70898 |
| SEKJPY | 14.55589 | 14.60081 | 14.91965 | 15.1125 | 14.88997 | 14.45957 | 13.75022 | 12.9523 | 11.08021 |
| SGDJPY | 108.9577 | 108.57968 | 109.54275 | 111.86197 | 111.61835 | 110.65772 | 112.46806 | 101.34116 | 75.23622 |
| USDCAD | 1.42447 | 1.41562 | 1.40849 | 1.43298 | 1.43835 | 1.44281 | 1.41645 | 1.34764 | 1.32637 |
| USDCHF | 0.8601 | 0.85019 | 0.86129 | 0.88339 | 0.88468 | 0.88437 | 0.87998 | 0.90318 | 1.00354 |
| USDCNH | 7.29844 | 7.28179 | 7.28091 | 7.27623 | 7.26298 | 7.24575 | 7.26655 | 7.0058 | 6.93282 |
| USDCZK | 23.06321 | 22.80613 | 22.70536 | 22.98704 | 23.06751 | 23.06999 | 23.74925 | 21.84265 | 25.14457 |
| USDHUF | 371.9741 | 368.37462 | 365.91096 | 368.78173 | 372.25796 | 368.23561 | 389.10945 | 342.93632 | 293.94232 |
| USDJPY | 146.83838 | 145.0919 | 146.36842 | 150.25065 | 150.01161 | 147.85973 | 150.74451 | 137.73516 | 112.39523 |
| USDMXN | 20.51624 | 20.27482 | 19.93313 | 20.4541 | 20.44071 | 20.09226 | 20.16427 | 17.61079 | 20.41183 |
| USDNOK | 10.82604 | 10.52571 | 10.33516 | 10.40562 | 10.51713 | 10.69409 | 11.11395 | 10.74094 | 8.51951 |
| USDPLN | 3.90347 | 3.85231 | 3.83311 | 3.84137 | 3.86828 | 3.85374 | 4.03803 | 4.1773 | 4.15124 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 10.06304 | 9.91372 | 9.78694 | 9.91446 | 10.04802 | 10.20085 | 10.93747 | 10.57835 | 9.07975 |
| USDSGD | 1.34754 | 1.33618 | 1.33616 | 1.3429 | 1.34373 | 1.33608 | 1.34026 | 1.34328 | 1.43144 |
| USDTHB | 34.52738 | 34.18575 | 34.15926 | 34.08668 | 33.95752 | 33.68843 | 33.85528 | 34.29525 | 34.96271 |
| USDTRY | 37.96827 | 38.00153 | 37.92569 | 37.91272 | 37.94378 | 36.60092 | 34.79103 | 19.8405 | 3.4674 |
| USDZAR | 19.17844 | 19.04668 | 18.76109 | 18.83516 | 18.3513 | 18.30592 | 17.77077 | 19.40063 | 13.69743 |
| XAGAUD | 48.80127 | 50.99552 | 50.41557 | 53.79303 | 54.45212 | 53.90415 | 49.34711 | 35.71057 | 35.40477 |
| XAGEUR | 26.76511 | 28.44474 | 29.00481 | 31.22271 | 31.4086 | 31.21496 | 29.99454 | 22.0406 | 22.4844 |
| XAGUSD | 29.26814 | 31.37967 | 31.9776 | 33.88862 | 33.93543 | 33.86714 | 31.6547 | 23.78555 | 16.99259 |
| XAUAUD | 5039.48419 | 5062.88494 | 4894.6085 | 4960.89168 | 5002.92784 | 4743.88631 | 4165.032 | 2971.11912 | 2309.39365 |
| XAUEUR | 2764.35875 | 2824.23187 | 2816.2525 | 2879.77153 | 2886.09978 | 2747.39369 | 2531.93139 | 1832.69732 | 1466.07358 |
| XAUGBP | 2348.57602 | 2394.11095 | 2370.61722 | 2410.8589 | 2413.56936 | 2303.51038 | 2093.21252 | 1586.89447 | 1275.56409 |
| XAUJPY | 443828.66888 | 452070.86324 | 453917.64857 | 469871.86812 | 466782.19189 | 440733.89792 | 402909.68147 | 272431.00827 | 187859.21211 |
| XAUUSD | 3022.59101 | 3115.85966 | 3104.85208 | 3125.59575 | 3118.16802 | 2980.91231 | 2672.41679 | 1978.25387 | 1233.8339 |
| XPDUSD | 914.19374 | 922.70826 | 930.88939 | 973.44969 | 983.66367 | 961.9465 | 975.31784 | 2036.93618 | - |
| XPTUSD | 916.60885 | 940.08316 | 953.97756 | 973.94454 | 993.35978 | 992.34488 | 939.47356 | 970.29153 | - |
| ZARJPY | 7.646 | 7.60934 | 7.79062 | 7.9654 | 8.17237 | 8.06554 | 8.471 | 7.14353 | 8.4192 |
