SUM Indicador
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.73438 | 12.74549 | 12.73741 | 12.75102 | 12.72832 | 12.80667 | 12.67513 | 12.94868 | 13.97748 |
| AUDCHF | 8.05351 | 8.05573 | 8.06075 | 8.03076 | 8.03256 | 7.9644 | 8.02847 | 8.84735 | 10.49555 |
| AUDJPY | 1406.748 | 1414.121 | 1418.412 | 1400.078 | 1402.575 | 1404.819 | 1389.57584 | 1264.36606 | 1176.506 |
| AUDNZD | 15.54318 | 15.52547 | 15.48512 | 15.45307 | 15.42653 | 15.39842 | 15.43154 | 15.16358 | 14.83847 |
| AUDSGD | 12.24611 | 12.24671 | 12.22712 | 12.18948 | 12.1417 | 12.16537 | 12.277 | 12.7369 | 14.74252 |
| AUDUSD | 9.11259 | 9.12487 | 9.10656 | 9.10102 | 9.04888 | 9.19913 | 9.16362 | 9.5636 | 10.65774 |
| CADCHF | 8.85343 | 8.84808 | 8.85917 | 8.81685 | 8.83497 | 8.70535 | 8.87765 | 9.5574 | 10.47778 |
| CADJPY | 1546.448 | 1553.187 | 1558.906 | 1537.073 | 1542.626 | 1535.684 | 1534.449 | 1365.39515 | 1178.627 |
| CHFJPY | 2445.224 | 2457.358 | 2463.268 | 2440.487 | 2444.29 | 2468.94146 | 2411.6593 | 1992.01494 | 1568.744 |
| CHFSGD | 21.28656 | 21.28184 | 21.23476 | 21.24803 | 21.15997 | 21.38003 | 21.34221 | 20.14076 | 19.71223 |
| EURAUD | 22.6209 | 22.66157 | 22.71505 | 22.75716 | 22.85905 | 23.13424 | 23.16026 | 22.0398 | 20.42995 |
| EURCAD | 20.57694 | 20.63214 | 20.66771 | 20.72816 | 20.78368 | 21.15701 | 20.99848 | 20.302 | 20.39884 |
| EURCHF | 13.01393 | 13.04093 | 13.07986 | 13.05527 | 13.11907 | 13.16001 | 13.35299 | 13.9713 | 15.25847 |
| EURCZK | 354.63068 | 353.97526 | 354.0532 | 354.02739 | 353.731 | 354.6938 | 354.5459 | 332.3596 | 374.5779 |
| EURGBP | 11.65592 | 11.67078 | 11.66798 | 11.70441 | 11.68412 | 11.74583 | 11.80506 | 12.38258 | 12.16075 |
| EURHUF | 5753.708 | 5734.61 | 5737.722 | 5696.776 | 5700.017 | 5709.085 | 5510.314 | 5434.642 | 4333.354 |
| EURJPY | 2273.078 | 2289.086 | 2301.493 | 2275.915 | 2290.198 | 2321.715 | 2315.245 | 1989.10206 | 1717.573 |
| EURMXN | 299.62049 | 299.77837 | 298.56222 | 299.83643 | 301.34162 | 305.377 | 282.809 | 279.50233 | 295.17423 |
| EURNOK | 162.76757 | 163.18849 | 163.11969 | 163.01935 | 163.86385 | 166.83775 | 166.73108 | 153.50045 | 128.7008 |
| EURNZD | 25.11539 | 25.1323 | 25.12575 | 25.12023 | 25.18998 | 25.44729 | 25.58125 | 23.8655 | 21.70451 |
| EURPLN | 60.83829 | 60.67538 | 60.6847 | 60.60449 | 60.4546 | 60.88211 | 60.03301 | 65.5237 | 60.28502 |
| EURSEK | 162.38423 | 162.63862 | 162.43826 | 162.17718 | 162.1763 | 162.12639 | 159.63519 | 153.48366 | 134.47958 |
| EURSGD | 19.78796 | 19.8247 | 19.84009 | 19.81507 | 19.82954 | 20.09999 | 20.36381 | 20.0611 | 21.58733 |
| EURTRY | 510.15232 | 510.22836 | 509.67916 | 511.9113 | 509.0921 | 520.9772 | 503.29959 | 283.31499 | 51.75332 |
| EURUSD | 14.72478 | 14.77107 | 14.77596 | 14.79432 | 14.77847 | 15.19753 | 15.20947 | 15.0501 | 15.55997 |
| EURZAR | 267.19791 | 267.43815 | 267.74259 | 267.37993 | 269.01713 | 268.17255 | 278.69263 | 265.49039 | 209.85058 |
| GBPAUD | 27.1688 | 27.18367 | 27.25454 | 27.22109 | 27.3981 | 27.59345 | 27.25993 | 24.91474 | 23.51973 |
| GBPCAD | 24.71492 | 24.74984 | 24.79882 | 24.7949 | 24.90959 | 25.23489 | 24.73524 | 22.96865 | 23.48638 |
| GBPCHF | 15.63056 | 15.64316 | 15.69388 | 15.61638 | 15.72302 | 15.6961 | 15.79167 | 15.7391 | 17.63402 |
| GBPJPY | 2730.152 | 2745.989 | 2761.608 | 2724.332 | 2747.63 | 2769.156 | 2738.35012 | 2250.33506 | 1976.519 |
| GBPMXN | 359.85417 | 359.59636 | 358.22559 | 358.648 | 361.39341 | 364.22627 | 334.33898 | 317.24322 | 343.3584 |
| GBPNOK | 195.48659 | 195.73258 | 195.71044 | 194.98708 | 196.45493 | 198.99362 | 197.13854 | 173.77381 | 148.15236 |
| GBPNZD | 30.1655 | 30.14801 | 30.14763 | 30.04825 | 30.1936 | 30.3463 | 30.25086 | 27.00565 | 24.98352 |
| GBPSEK | 195.02614 | 195.07857 | 194.89397 | 193.98249 | 194.35996 | 193.3921 | 192.5277 | 177.8547 | 164.3099 |
| GBPSGD | 23.76665 | 23.78066 | 23.80518 | 23.70238 | 23.76525 | 23.97355 | 24.08109 | 22.668 | 24.84307 |
| GBPTRY | 612.61192 | 611.85682 | 611.44271 | 612.23992 | 610.03963 | 621.41758 | 595.14817 | 319.97761 | 60.16581 |
| GBPUSD | 17.68535 | 17.71854 | 17.72888 | 17.69644 | 17.71176 | 18.12766 | 17.98564 | 17.0101 | 17.90593 |
| NOKJPY | 195.326 | 196.158 | 197.32 | 195.256 | 195.578 | 194.74129 | 194.33385 | 180.27723 | 166.07056 |
| NOKSEK | 13.95928 | 13.94468 | 13.93311 | 13.91922 | 13.84161 | 13.60051 | 13.58037 | 14.20153 | 14.62189 |
| NZDCAD | 11.46856 | 11.4916 | 11.51418 | 11.55055 | 11.54799 | 11.63925 | 11.48953 | 11.93815 | 13.22877 |
| NZDCHF | 7.25322 | 7.26342 | 7.28688 | 7.27476 | 7.2893 | 7.24006 | 7.30554 | 8.17995 | 9.88715 |
| NZDJPY | 1266.943 | 1275.034 | 1282.221 | 1268.262 | 1273.848 | 1277.23 | 1266.867 | 1164.89841 | 1094.362 |
| NZDUSD | 8.20728 | 8.22767 | 8.23229 | 8.24451 | 8.21195 | 8.36129 | 8.32093 | 8.8135 | 10.02598 |
| SEKJPY | 195.473 | 196.521 | 197.86 | 195.976 | 197.409 | 200.3901 | 199.0369 | 176.79 | 169.797 |
| SGDJPY | 1608.052 | 1616.403 | 1623.906 | 1607.847 | 1618.452 | 1616.5185 | 1589.7465 | 1386.5692 | 1103.6421 |
| USDCAD | 19.56642 | 19.55733 | 19.58357 | 19.6165 | 19.68986 | 19.48969 | 19.30432 | 18.9596 | 18.37233 |
| USDCHF | 12.37351 | 12.36043 | 12.39336 | 12.35452 | 12.42816 | 12.12227 | 12.29034 | 12.94793 | 13.79428 |
| USDCNH | 101.4575 | 101.4527 | 101.49974 | 101.3576 | 101.3046 | 99.81965 | 101.19628 | 95.84127 | 95.06151 |
| USDCZK | 337.15437 | 335.50297 | 335.44216 | 334.99939 | 335.11203 | 326.7218 | 326.2372 | 310.0873 | 336.79378 |
| USDHUF | 5470.36 | 5435.055 | 5436.292 | 5390.789 | 5397.77 | 5256.468 | 5067.698 | 5067.328 | 3940.283 |
| USDJPY | 2161.235 | 2169.636 | 2180.662 | 2153.746 | 2171.79 | 2138.6 | 2131.177 | 1849.855 | 1545.747 |
| USDMXN | 284.87762 | 284.13584 | 282.89228 | 283.73807 | 285.46275 | 281.3057 | 260.25746 | 261.02864 | 268.41493 |
| USDNOK | 154.75345 | 154.65352 | 154.5464 | 154.17692 | 155.28792 | 153.68376 | 152.71003 | 141.37047 | 116.95271 |
| USDPLN | 57.83266 | 57.49587 | 57.4883 | 57.34086 | 57.26114 | 56.07907 | 55.25885 | 60.95859 | 54.8219 |
| USDRUB | 1375.10269 | 1357.87472 | 1367.16389 | 1371.91108 | 1371.26666 | 1346.19076 | 1229.78262 | 1011.1975 | 847.5714 |
| USDSEK | 154.38915 | 154.14669 | 153.90745 | 153.46536 | 153.63284 | 149.3527 | 148.62279 | 145.73069 | 122.26972 |
| USDSGD | 18.81442 | 18.79014 | 18.79841 | 18.75169 | 18.78516 | 18.51533 | 18.74356 | 18.6622 | 19.41365 |
| USDTHB | 484.76166 | 485.07161 | 485.67459 | 483.76553 | 487.63561 | 472.685 | 502.218 | 474.267 | 482.32 |
| USDTRY | 483.64523 | 482.73354 | 482.40031 | 483.8629 | 481.82466 | 479.9275 | 463.46968 | 264.12 | 47.0187 |
| USDZAR | 254.06231 | 253.50678 | 253.69942 | 253.03648 | 254.90593 | 247.0513 | 252.61609 | 247.70672 | 190.95958 |
| XAGAUD | 668.607 | 667.544 | 664.444 | 674.637 | 660.339 | 712.559 | 605.792 | 465.316 | 467.525 |
| XAGEUR | 413.775 | 412.371 | 409.605 | 415.009 | 404.468 | 431.1268 | 366.3046 | 296.4448 | 296.6745 |
| XAGUSD | 435.198 | 435.082 | 432.329 | 438.516 | 426.895 | 468.2364 | 398.2618 | 318.0098 | 249.045 |
| XAUAUD | 57368.41 | 57027.27 | 56480.72 | 56641.29 | 55586.87 | 59026.79 | 51308.81 | 38820.98 | 33948.42 |
| XAUEUR | 35507.82 | 35234.52 | 34828.55 | 34851.42 | 34050.21 | 35714.35 | 31016.65 | 24712.1 | 21538.54 |
| XAUGBP | 29560.44 | 29368.84 | 29017.62 | 29115.72 | 28372.85 | 29917.5 | 26217.8 | 21791.2 | 18389.0 |
| XAUJPY | 5764771.0 | 5760476.0 | 5724940.0 | 5667127.0 | 5597287.0 | 5923655.0 | 5131503.3 | 3501633.9 | 2802208.2 |
| XAUUSD | 37343.22 | 37170.52 | 36750.79 | 36819.35 | 35938.41 | 38777.88 | 33712.02 | 26503.91 | 17578.0 |
| XPDUSD | 14333.73 | 14373.04 | 14367.54 | 14084.21 | 13354.36 | 14429.51 | 27311.68 | 38449.64 | 33134.41 |
| XPTUSD | 13412.29 | 13508.39 | 13499.17 | 13531.85 | 13221.61 | 13952.68 | 12933.72 | 15885.71 | 14925.45 |
| ZARJPY | 118.962 | 119.681 | 120.209 | 119.04 | 119.169 | 121.1418 | 116.14384 | 104.79138 | 114.475 |
