MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91063 | 0.91084 | 0.90841 | 0.9122 | 0.91155 | 0.91361 | 0.90506 | 0.92415 | 0.99958 |
| AUDCHF | 0.57347 | 0.575 | 0.57302 | 0.57351 | 0.57286 | 0.57721 | 0.5589 | 0.62671 | 0.74768 |
| AUDJPY | 96.7 | 97.3445 | 96.545 | 97.6945 | 98.1555 | 100.9275 | 93.296 | 88.6135 | 83.1355 |
| AUDNZD | 1.10167 | 1.10154 | 1.09917 | 1.10046 | 1.10114 | 1.10188 | 0.99533 | 1.04705 | 1.06904 |
| AUDSGD | 0.87099 | 0.87343 | 0.87 | 0.87235 | 0.87091 | 0.87487 | 0.86195 | 0.9068 | 1.05046 |
| AUDUSD | 0.64729 | 0.64967 | 0.6462 | 0.65158 | 0.64937 | 0.65555 | 0.63926 | 0.67653 | 0.76425 |
| CADCHF | 0.62972 | 0.63123 | 0.63071 | 0.62905 | 0.62868 | 0.63138 | 0.62123 | 0.67631 | 0.75101 |
| CADJPY | 106.1785 | 106.873 | 106.2765 | 107.104 | 107.7915 | 110.6015 | 104.9595 | 97.2635 | 83.228 |
| CHFJPY | 168.5955 | 169.3175 | 168.507 | 170.221 | 171.395 | 174.869 | 152.05724 | 141.07341 | 110.74 |
| CHFSGD | 1.5187 | 1.51884 | 1.51808 | 1.51997 | 1.52022 | 1.51646 | 1.52437 | 1.44659 | 1.40869 |
| EURAUD | 1.62334 | 1.61968 | 1.62281 | 1.62101 | 1.62663 | 1.62391 | 1.61146 | 1.57823 | 1.44266 |
| EURCAD | 1.47847 | 1.47548 | 1.47458 | 1.47942 | 1.48213 | 1.48528 | 1.50587 | 1.45807 | 1.45327 |
| EURCHF | 0.93106 | 0.93139 | 0.93001 | 0.93103 | 0.93123 | 0.93753 | 0.93976 | 0.99009 | 1.10813 |
| EURCZK | 25.15348 | 25.22317 | 25.23457 | 25.2512 | 25.26439 | 25.3164 | 25.1922 | 23.62845 | 26.55515 |
| EURGBP | 0.83028 | 0.82976 | 0.8296 | 0.83065 | 0.83371 | 0.83001 | 0.84549 | 0.86148 | 0.88017 |
| EURHUF | 414.314 | 414.2055 | 414.7095 | 412.848 | 412.296 | 408.7315 | 395.3675 | 385.873 | 312.734 |
| EURJPY | 156.986 | 157.7305 | 156.7535 | 158.4615 | 159.6885 | 163.9635 | 160.463 | 143.265 | 123.2435 |
| EURMXN | 21.34226 | 21.4509 | 21.41376 | 21.47293 | 21.71777 | 21.7373 | 20.98315 | 19.78416 | 21.55681 |
| EURNOK | 11.63033 | 11.6304 | 11.66649 | 11.66019 | 11.6467 | 11.76599 | 11.52671 | 11.03198 | 9.20839 |
| EURNZD | 1.78849 | 1.78436 | 1.78413 | 1.78442 | 1.7897 | 1.78939 | 1.83539 | 1.7261 | 1.56123 |
| EURPLN | 4.29069 | 4.29108 | 4.28361 | 4.28865 | 4.30599 | 4.3347 | 4.29225 | 4.64478 | 4.33582 |
| EURSEK | 11.57651 | 11.55611 | 11.54237 | 11.50719 | 11.52828 | 11.56979 | 10.08649 | 9.81429 | 9.6442 |
| EURSGD | 1.41405 | 1.41481 | 1.41198 | 1.41535 | 1.41554 | 1.42105 | 1.44498 | 1.43454 | 1.5551 |
| EURTRY | 36.53568 | 36.59535 | 36.43185 | 36.66791 | 36.58037 | 36.64203 | 36.55667 | 20.51844 | 3.67806 |
| EURUSD | 1.0509 | 1.05235 | 1.04849 | 1.05631 | 1.05537 | 1.06614 | 1.09325 | 1.081 | 1.12163 |
| EURZAR | 19.0322 | 19.04465 | 19.06813 | 19.06033 | 19.18056 | 19.03979 | 20.0225 | 19.1489 | 14.91743 |
| GBPAUD | 1.95522 | 1.95183 | 1.95648 | 1.95079 | 1.94995 | 1.95554 | 1.87932 | 1.74826 | 1.67961 |
| GBPCAD | 1.78066 | 1.77807 | 1.77789 | 1.78129 | 1.77626 | 1.78648 | 1.74097 | 1.63503 | 1.67949 |
| GBPCHF | 1.12138 | 1.12254 | 1.12098 | 1.11939 | 1.1159 | 1.12779 | 1.08533 | 1.11923 | 1.24901 |
| GBPJPY | 189.07 | 190.039 | 188.933 | 190.72 | 191.5495 | 197.6415 | 188.8345 | 161.84614 | 138.824 |
| GBPMXN | 25.70439 | 25.84858 | 25.8185 | 25.81656 | 26.153 | 26.12204 | 24.71741 | 22.38444 | 23.8265 |
| GBPNOK | 14.00622 | 14.01729 | 14.06632 | 14.03953 | 14.00113 | 14.17638 | 13.44435 | 12.29667 | 10.36185 |
| GBPNZD | 2.15432 | 2.15008 | 2.15082 | 2.1468 | 2.14604 | 2.15726 | 2.14376 | 1.9472 | 1.7832 |
| GBPSEK | 13.94222 | 13.92614 | 13.91251 | 13.85316 | 13.81828 | 13.94668 | 13.5321 | 12.71365 | 10.68805 |
| GBPSGD | 1.70308 | 1.70512 | 1.702 | 1.70294 | 1.69703 | 1.70652 | 1.70032 | 1.61694 | 1.82834 |
| GBPTRY | 43.99452 | 44.10732 | 43.91515 | 44.09578 | 43.83177 | 44.07582 | 42.99848 | 23.18457 | 4.24866 |
| GBPUSD | 1.26566 | 1.2684 | 1.26429 | 1.27122 | 1.2651 | 1.28224 | 1.283 | 1.21745 | 1.27811 |
| NOKJPY | 13.4835 | 13.545 | 13.42 | 13.564 | 13.6215 | 13.88015 | 13.39089 | 12.74622 | 11.15524 |
| NOKSEK | 0.99481 | 0.9929 | 0.98908 | 0.98589 | 0.98399 | 0.98071 | 0.88713 | 0.97759 | 1.03136 |
| NZDCAD | 0.82645 | 0.82676 | 0.82655 | 0.82937 | 0.82766 | 0.82769 | 0.8246 | 0.85084 | 0.93853 |
| NZDCHF | 0.52043 | 0.52194 | 0.52122 | 0.52108 | 0.51973 | 0.52208 | 0.51037 | 0.57755 | 0.7008 |
| NZDJPY | 87.762 | 88.3635 | 87.825 | 88.683 | 89.156 | 91.163 | 86.003 | 75.94 | 76.7985 |
| NZDUSD | 0.58746 | 0.58981 | 0.58775 | 0.59179 | 0.58949 | 0.59435 | 0.58559 | 0.6177 | 0.71655 |
| SEKJPY | 13.5265 | 13.6135 | 13.5425 | 13.72 | 13.8125 | 14.08 | 13.77085 | 12.63905 | 11.8171 |
| SGDJPY | 111.008 | 111.4495 | 110.9935 | 111.916 | 112.7155 | 115.0855 | 107.0975 | 96.026 | 78.1565 |
| USDCAD | 1.40696 | 1.40206 | 1.40595 | 1.40153 | 1.40356 | 1.39342 | 1.37598 | 1.31096 | 1.29273 |
| USDCHF | 0.88603 | 0.88509 | 0.88672 | 0.88119 | 0.88194 | 0.87929 | 0.86299 | 0.914 | 0.98855 |
| USDCNH | 7.29875 | 7.29776 | 7.28707 | 7.25134 | 7.25038 | 7.22067 | 7.13759 | 6.7759 | 6.76163 |
| USDCZK | 23.93169 | 23.97022 | 24.05553 | 23.90232 | 23.94544 | 23.71439 | 23.14735 | 21.85 | 23.74925 |
| USDHUF | 394.203 | 393.658 | 395.534 | 391.0735 | 390.6845 | 382.84 | 361.0605 | 359.029 | 279.2665 |
| USDJPY | 149.3865 | 149.8755 | 149.4375 | 149.997 | 151.1325 | 153.791 | 147.783 | 132.631 | 109.1005 |
| USDMXN | 20.31045 | 20.37989 | 20.41833 | 20.31007 | 20.58053 | 20.39545 | 19.30524 | 18.5855 | 19.74327 |
| USDNOK | 11.06653 | 11.05355 | 11.11998 | 11.05125 | 11.05694 | 11.03675 | 10.46181 | 9.6698 | 8.30353 |
| USDPLN | 4.08196 | 4.07749 | 4.08316 | 4.06007 | 4.07916 | 4.06229 | 3.91385 | 4.20041 | 3.93112 |
| USDRUB | 98.22481 | 96.99776 | 97.71401 | 97.40038 | 98.14885 | 96.25265 | 87.90929 | 70.0 | 61.31 |
| USDSEK | 11.01452 | 10.97893 | 11.00798 | 10.90112 | 10.92177 | 10.85942 | 9.9558 | 9.93854 | 8.75042 |
| USDSGD | 1.34559 | 1.34441 | 1.34674 | 1.34004 | 1.34114 | 1.33086 | 1.32376 | 1.33016 | 1.39282 |
| USDTHB | 34.35661 | 34.37912 | 34.49363 | 34.29062 | 34.50212 | 34.4938 | 34.6495 | 33.5185 | 34.2795 |
| USDTRY | 34.72953 | 34.73991 | 34.7062 | 34.66742 | 34.62512 | 34.34108 | 33.35976 | 18.93795 | 3.38805 |
| USDZAR | 18.11055 | 18.09982 | 18.18048 | 18.03709 | 18.17887 | 17.8636 | 16.65973 | 17.1193 | 14.02125 |
| XAGAUD | 47.746 | 47.6815 | 47.173 | 47.194 | 46.7875 | 46.8955 | 42.632 | 34.3095 | 34.5065 |
| XAGEUR | 29.407 | 29.4405 | 29.055 | 29.076 | 28.8095 | 28.9155 | 25.52185 | 21.17685 | 21.5874 |
| XAGUSD | 30.905 | 30.979 | 30.406 | 30.702 | 30.337 | 30.7961 | 27.98305 | 22.9877 | 17.5145 |
| XAUAUD | 4079.815 | 4072.745 | 4090.035 | 4083.025 | 4079.125 | 4022.575 | 3729.325 | 2839.75 | 2469.87 |
| XAUEUR | 2513.22 | 2514.335 | 2518.745 | 2518.315 | 2509.625 | 2473.58 | 2220.325 | 1793.18 | 1589.475 |
| XAUGBP | 2086.705 | 2086.49 | 2089.34 | 2094.16 | 2093.19 | 2050.31 | 1895.7 | 1568.5 | 1342.0 |
| XAUJPY | 394561.5 | 396415.5 | 395604.0 | 399045.0 | 400293.0 | 404951.0 | 353798.4 | 256922.55 | 204239.4 |
| XAUUSD | 2641.145 | 2645.385 | 2641.375 | 2658.29 | 2646.68 | 2638.985 | 2437.105 | 1926.69 | 1244.83 |
| XPDUSD | 973.36 | 993.775 | 986.83 | 978.24 | 983.15 | 1081.645 | 1942.615 | 2720.345 | 1945.5 |
| XPTUSD | 954.195 | 955.725 | 942.21 | 944.485 | 931.83 | 989.305 | 981.75 | 1117.5 | 1114.555 |
| ZARJPY | 8.2395 | 8.2745 | 8.2105 | 8.304 | 8.306 | 8.6153 | 7.99475 | 7.43539 | 7.9845 |
