Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.909 | 0.90895 | 0.90712 | 0.90846 | 0.9059 | 0.90477 | 0.90824 | 0.89472 | 0.99624 |
| AUDCHF | 0.55941 | 0.5591 | 0.55529 | 0.55722 | 0.55198 | 0.5693 | 0.57532 | 0.59689 | 0.74768 |
| AUDJPY | 94.0305 | 93.7625 | 93.1155 | 93.575 | 92.3 | 95.056 | 98.7325 | 92.81913 | 85.8955 |
| AUDNZD | 1.09973 | 1.10034 | 1.10198 | 1.1021 | 1.10194 | 1.10752 | 1.10624 | 1.06332 | 1.08079 |
| AUDSGD | 0.84374 | 0.84304 | 0.83988 | 0.8419 | 0.83629 | 0.84976 | 0.87014 | 0.89571 | 1.05418 |
| AUDUSD | 0.63292 | 0.63208 | 0.62855 | 0.63197 | 0.62782 | 0.63568 | 0.64746 | 0.65562 | 0.76479 |
| CADCHF | 0.61537 | 0.61512 | 0.61205 | 0.61325 | 0.60952 | 0.62926 | 0.63365 | 0.66512 | 0.75101 |
| CADJPY | 103.44 | 103.144 | 102.6305 | 102.997 | 101.905 | 105.104 | 108.661 | 103.5225 | 86.1035 |
| CHFJPY | 168.079 | 167.688 | 167.74 | 167.9195 | 167.1725 | 166.7455 | 172.0705 | 155.18406 | 113.1445 |
| CHFSGD | 1.50812 | 1.50774 | 1.51244 | 1.5113 | 1.51456 | 1.49184 | 1.51421 | 1.50354 | 1.3928 |
| EURAUD | 1.71961 | 1.72122 | 1.72573 | 1.72264 | 1.72949 | 1.64992 | 1.61991 | 1.61528 | 1.46989 |
| EURCAD | 1.56316 | 1.56464 | 1.56548 | 1.56498 | 1.56837 | 1.49344 | 1.46874 | 1.46868 | 1.45996 |
| EURCHF | 0.96205 | 0.96255 | 0.95826 | 0.95992 | 0.9569 | 0.93996 | 0.9287 | 0.97625 | 1.12008 |
| EURCZK | 25.00134 | 25.01116 | 25.04568 | 25.01356 | 24.99808 | 25.00033 | 25.24951 | 23.64965 | 26.2711 |
| EURGBP | 0.84157 | 0.84193 | 0.8378 | 0.83995 | 0.84246 | 0.82836 | 0.83227 | 0.86655 | 0.88017 |
| EURHUF | 399.359 | 398.7545 | 399.713 | 398.991 | 399.3065 | 402.5065 | 409.9085 | 376.5775 | 308.3335 |
| EURJPY | 161.704 | 161.4085 | 160.74 | 161.172 | 159.9445 | 156.746 | 160.464 | 152.083 | 125.745 |
| EURMXN | 21.68391 | 21.61541 | 21.80072 | 21.97165 | 22.11259 | 21.38658 | 21.57627 | 19.2037 | 21.55681 |
| EURNOK | 11.57771 | 11.58742 | 11.59409 | 11.57319 | 11.65168 | 11.65272 | 11.61974 | 11.58448 | 9.35848 |
| EURNZD | 1.89117 | 1.89389 | 1.90159 | 1.89875 | 1.90654 | 1.82844 | 1.79293 | 1.75307 | 1.60075 |
| EURPLN | 4.18324 | 4.17895 | 4.18168 | 4.18731 | 4.19039 | 4.1501 | 4.31578 | 4.51575 | 4.31779 |
| EURSEK | 11.02715 | 11.02862 | 11.06198 | 10.98161 | 10.94403 | 11.13662 | 11.54765 | 10.67652 | 9.7447 |
| EURSGD | 1.4509 | 1.45143 | 1.44935 | 1.45071 | 1.44839 | 1.40084 | 1.41269 | 1.46249 | 1.55594 |
| EURTRY | 39.91657 | 39.92934 | 39.80243 | 39.89933 | 39.75142 | 38.24593 | 36.40957 | 25.7154 | 4.02802 |
| EURUSD | 1.08839 | 1.0883 | 1.08466 | 1.08889 | 1.08733 | 1.04888 | 1.05264 | 1.09549 | 1.14391 |
| EURZAR | 19.81003 | 19.75258 | 19.86143 | 19.94422 | 19.87561 | 19.23401 | 19.08042 | 20.52696 | 15.21949 |
| GBPAUD | 2.04327 | 2.04445 | 2.0599 | 2.05082 | 2.05295 | 1.99066 | 1.94349 | 1.86721 | 1.69495 |
| GBPCAD | 1.85752 | 1.85834 | 1.86871 | 1.86301 | 1.86102 | 1.80137 | 1.7684 | 1.68723 | 1.67949 |
| GBPCHF | 1.14315 | 1.14312 | 1.14377 | 1.1427 | 1.13504 | 1.13394 | 1.12008 | 1.12333 | 1.2797 |
| GBPJPY | 192.144 | 191.6865 | 191.839 | 191.902 | 189.762 | 189.4635 | 193.165 | 174.594 | 145.842 |
| GBPMXN | 25.76566 | 25.66918 | 26.01902 | 26.1606 | 26.24951 | 25.81905 | 25.83397 | 22.11268 | 23.672 |
| GBPNOK | 13.74976 | 13.76702 | 13.83608 | 13.77219 | 13.82585 | 14.04694 | 13.99686 | 13.3875 | 10.61865 |
| GBPNZD | 2.24714 | 2.24946 | 2.26969 | 2.26085 | 2.26306 | 2.20536 | 2.15144 | 2.03102 | 1.83333 |
| GBPSEK | 13.09318 | 13.0938 | 13.20164 | 13.07467 | 12.98313 | 13.44108 | 13.8709 | 13.21265 | 10.68805 |
| GBPSGD | 1.72406 | 1.72359 | 1.72999 | 1.7271 | 1.71884 | 1.69054 | 1.69929 | 1.68423 | 1.74218 |
| GBPTRY | 47.41916 | 47.40546 | 47.48474 | 47.49951 | 47.18349 | 46.12418 | 43.78589 | 29.61568 | 4.46726 |
| GBPUSD | 1.29324 | 1.29226 | 1.29471 | 1.29631 | 1.29027 | 1.26482 | 1.26313 | 1.27255 | 1.31658 |
| NOKJPY | 13.9145 | 13.9175 | 13.8435 | 13.9155 | 13.712 | 13.4245 | 13.767 | 13.26663 | 11.15524 |
| NOKSEK | 0.94898 | 0.95137 | 0.9533 | 0.94782 | 0.93891 | 0.95371 | 0.98845 | 0.96466 | 1.05075 |
| NZDCAD | 0.82649 | 0.826 | 0.8233 | 0.82399 | 0.82161 | 0.81625 | 0.82261 | 0.76048 | 0.92832 |
| NZDCHF | 0.50865 | 0.50813 | 0.50381 | 0.50547 | 0.50081 | 0.51371 | 0.51919 | 0.55029 | 0.70154 |
| NZDJPY | 85.4965 | 85.2095 | 84.481 | 84.8865 | 83.7405 | 85.8655 | 89.595 | 83.8865 | 78.3265 |
| NZDUSD | 0.57549 | 0.57445 | 0.57039 | 0.57323 | 0.56947 | 0.5739 | 0.586 | 0.5677 | 0.71692 |
| SEKJPY | 14.6015 | 14.602 | 14.486 | 14.6425 | 14.575 | 14.032 | 13.8395 | 12.8458 | 11.8171 |
| SGDJPY | 111.438 | 111.2155 | 110.86 | 111.128 | 110.3705 | 111.9585 | 113.3745 | 99.3355 | 78.1565 |
| USDCAD | 1.43636 | 1.43816 | 1.44336 | 1.43763 | 1.44285 | 1.42437 | 1.40259 | 1.30285 | 1.29273 |
| USDCHF | 0.88394 | 0.88453 | 0.88335 | 0.88147 | 0.87945 | 0.89585 | 0.88567 | 0.87957 | 0.98822 |
| USDCNH | 7.23056 | 7.23839 | 7.24959 | 7.23615 | 7.24539 | 7.2477 | 7.26229 | 7.06787 | 6.71526 |
| USDCZK | 22.97371 | 22.98029 | 23.07675 | 22.97046 | 22.98125 | 23.83465 | 24.04494 | 21.65185 | 23.12725 |
| USDHUF | 366.9145 | 366.4305 | 368.5315 | 366.363 | 367.7615 | 383.9665 | 389.5115 | 344.15 | 277.2165 |
| USDJPY | 148.57 | 148.353 | 148.141 | 148.0905 | 147.028 | 149.59 | 152.5905 | 139.0385 | 112.99 |
| USDMXN | 19.92306 | 19.86542 | 20.10048 | 20.18162 | 20.34804 | 20.40734 | 20.42201 | 17.43894 | 19.74327 |
| USDNOK | 10.63197 | 10.65748 | 10.68616 | 10.62267 | 10.72236 | 11.11321 | 11.07026 | 10.04948 | 8.2286 |
| USDPLN | 3.84211 | 3.83988 | 3.85467 | 3.84557 | 3.85701 | 3.95967 | 4.09995 | 4.08054 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 10.12812 | 10.13514 | 10.20008 | 10.08369 | 10.06303 | 10.62841 | 10.97476 | 10.26003 | 8.66715 |
| USDSGD | 1.3331 | 1.33374 | 1.33625 | 1.33224 | 1.33242 | 1.33607 | 1.34268 | 1.33696 | 1.39454 |
| USDTHB | 33.61812 | 33.60609 | 33.67611 | 33.7866 | 33.8841 | 33.57162 | 34.72411 | 34.393 | 33.6155 |
| USDTRY | 36.65161 | 36.66218 | 36.67395 | 36.57766 | 36.54008 | 36.46027 | 34.52472 | 23.09101 | 3.49038 |
| USDZAR | 18.20139 | 18.15018 | 18.30196 | 18.32491 | 18.29626 | 18.36276 | 18.14925 | 18.15195 | 13.47725 |
| XAGAUD | 53.4425 | 53.1935 | 53.7535 | 52.5395 | 51.045 | 50.72 | 47.0775 | 35.8465 | 34.5065 |
| XAGEUR | 31.075 | 30.9055 | 31.1375 | 30.5135 | 29.5775 | 30.729 | 29.058 | 21.93935 | 21.5874 |
| XAGUSD | 33.8205 | 33.618 | 33.79 | 33.2275 | 32.06 | 32.24 | 30.5815 | 24.1162 | 16.605 |
| XAUAUD | 4728.45 | 4722.295 | 4749.375 | 4648.735 | 4602.63 | 4611.18 | 4041.81 | 2967.1 | 2469.87 |
| XAUEUR | 2749.68 | 2743.795 | 2753.405 | 2697.905 | 2670.49 | 2791.385 | 2503.64 | 1803.99 | 1589.475 |
| XAUGBP | 2314.005 | 2309.34 | 2306.93 | 2266.075 | 2244.71 | 2314.37 | 2082.29 | 1568.1 | 1342.0 |
| XAUJPY | 444602.5 | 442913.5 | 442432.5 | 435635.0 | 425311.5 | 437235.5 | 406022.5 | 272090.2 | 204239.4 |
| XAUUSD | 2992.715 | 2984.58 | 2985.97 | 2938.42 | 2895.295 | 2928.335 | 2628.97 | 1982.24 | 1244.23 |
| XPDUSD | 962.39 | 963.765 | 967.205 | 954.67 | 941.405 | 950.12 | 981.01 | 1764.5 | 1945.5 |
| XPTUSD | 993.985 | 993.26 | 996.825 | 986.145 | 960.54 | 972.37 | 949.96 | 1002.25 | 1114.555 |
| ZARJPY | 8.1505 | 8.1645 | 8.0835 | 8.0655 | 8.0255 | 8.1375 | 8.4005 | 7.40992 | 8.506 |
