MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89879 | 0.89871 | 0.89782 | 0.89939 | 0.8961 | 0.89924 | 0.91874 | 0.90053 | 0.99882 |
| AUDCHF | 0.57146 | 0.57188 | 0.57052 | 0.56913 | 0.56634 | 0.56759 | 0.57372 | 0.60455 | 0.74768 |
| AUDJPY | 95.2005 | 95.2675 | 95.1135 | 95.1855 | 96.147 | 96.454 | 99.926 | 91.05763 | 83.544 |
| AUDNZD | 1.11298 | 1.11136 | 1.10857 | 1.10664 | 1.10602 | 1.09232 | 1.06847 | 1.06278 | 1.08079 |
| AUDSGD | 0.8502 | 0.85075 | 0.84882 | 0.84914 | 0.84621 | 0.84768 | 0.87339 | 0.89571 | 1.05628 |
| AUDUSD | 0.62701 | 0.62764 | 0.62604 | 0.62871 | 0.62649 | 0.62376 | 0.66288 | 0.65562 | 0.76425 |
| CADCHF | 0.63579 | 0.63631 | 0.6355 | 0.63278 | 0.63199 | 0.63113 | 0.62418 | 0.66512 | 0.75101 |
| CADJPY | 105.9175 | 106.0235 | 105.9525 | 105.796 | 107.3335 | 106.725 | 106.114 | 101.502 | 83.228 |
| CHFJPY | 166.586 | 166.5905 | 166.74 | 167.155 | 169.9 | 171.02471 | 173.2045 | 148.64702 | 112.0745 |
| CHFSGD | 1.4877 | 1.48752 | 1.48846 | 1.4916 | 1.49462 | 1.49018 | 1.45574 | 1.46789 | 1.4002 |
| EURAUD | 1.6426 | 1.64258 | 1.64636 | 1.65156 | 1.65938 | 1.64575 | 1.62312 | 1.59123 | 1.46989 |
| EURCAD | 1.47637 | 1.47635 | 1.47813 | 1.48577 | 1.48751 | 1.49411 | 1.49889 | 1.46942 | 1.45779 |
| EURCHF | 0.93875 | 0.93945 | 0.93938 | 0.94022 | 0.9395 | 0.94186 | 0.93805 | 0.98601 | 1.1174 |
| EURCZK | 25.08456 | 25.07816 | 25.10132 | 25.09896 | 25.14654 | 25.1882 | 25.26425 | 23.6251 | 26.2711 |
| EURGBP | 0.83347 | 0.83289 | 0.83202 | 0.83513 | 0.8317 | 0.84131 | 0.82982 | 0.85973 | 0.88017 |
| EURHUF | 404.56 | 404.536 | 405.267 | 404.667 | 406.518 | 411.145 | 403.0855 | 383.173 | 308.3335 |
| EURJPY | 156.3835 | 156.4955 | 156.618 | 157.172 | 159.5765 | 161.3045 | 163.962 | 147.96276 | 124.616 |
| EURMXN | 21.24972 | 21.31372 | 21.22406 | 21.23441 | 21.34412 | 21.40376 | 21.40103 | 19.43635 | 21.55681 |
| EURNOK | 11.56093 | 11.54709 | 11.6138 | 11.63165 | 11.65769 | 11.76977 | 11.78894 | 11.6267 | 9.20839 |
| EURNZD | 1.82821 | 1.82557 | 1.82551 | 1.82787 | 1.83438 | 1.83794 | 1.79512 | 1.73876 | 1.60075 |
| EURPLN | 4.18311 | 4.18153 | 4.19088 | 4.19158 | 4.20743 | 4.25572 | 4.31845 | 4.56576 | 4.31779 |
| EURSEK | 11.25927 | 11.25221 | 11.31551 | 11.31561 | 11.36987 | 11.47273 | 11.05107 | 10.60919 | 9.7447 |
| EURSGD | 1.39661 | 1.39733 | 1.3982 | 1.40244 | 1.40379 | 1.3871 | 1.42519 | 1.45341 | 1.5551 |
| EURTRY | 37.08751 | 37.13114 | 37.12261 | 37.34307 | 37.35986 | 36.61116 | 37.19335 | 24.06225 | 3.88618 |
| EURUSD | 1.02999 | 1.03097 | 1.03086 | 1.03824 | 1.04002 | 1.02785 | 1.0849 | 1.09211 | 1.12163 |
| EURZAR | 18.99838 | 19.03232 | 19.09381 | 19.14327 | 19.37297 | 19.28719 | 19.07852 | 20.2351 | 15.21949 |
| GBPAUD | 1.97082 | 1.9722 | 1.97875 | 1.9775 | 1.99456 | 1.93556 | 1.93345 | 1.77239 | 1.69469 |
| GBPCAD | 1.77136 | 1.77261 | 1.7767 | 1.7789 | 1.78824 | 1.7329 | 1.78035 | 1.64895 | 1.67949 |
| GBPCHF | 1.12626 | 1.12797 | 1.12901 | 1.12592 | 1.12921 | 1.11018 | 1.12502 | 1.12267 | 1.26846 |
| GBPJPY | 187.623 | 187.893 | 188.214 | 188.1695 | 191.881 | 191.074 | 196.518 | 171.05129 | 139.9485 |
| GBPMXN | 25.49284 | 25.59009 | 25.50992 | 25.42638 | 25.66934 | 25.27601 | 25.61611 | 22.47626 | 23.672 |
| GBPNOK | 13.86952 | 13.86341 | 13.95628 | 13.93144 | 14.02074 | 13.26391 | 14.14232 | 13.29979 | 10.61865 |
| GBPNZD | 2.19348 | 2.19183 | 2.19419 | 2.18863 | 2.20505 | 2.17425 | 2.15476 | 2.00271 | 1.82716 |
| GBPSEK | 13.50842 | 13.51029 | 13.59938 | 13.54706 | 13.67296 | 13.57833 | 13.6801 | 13.12975 | 10.68805 |
| GBPSGD | 1.67568 | 1.67791 | 1.6803 | 1.67934 | 1.68876 | 1.66516 | 1.70815 | 1.66609 | 1.74218 |
| GBPTRY | 44.48805 | 44.57257 | 44.58848 | 44.70072 | 44.92422 | 43.34653 | 44.55515 | 27.67761 | 4.32402 |
| GBPUSD | 1.23575 | 1.23785 | 1.23899 | 1.24314 | 1.25066 | 1.21288 | 1.30044 | 1.249 | 1.28217 |
| NOKJPY | 13.5125 | 13.5355 | 13.467 | 13.4595 | 13.6645 | 13.64389 | 13.80281 | 12.80317 | 11.15524 |
| NOKSEK | 0.97315 | 0.97386 | 0.97345 | 0.96971 | 0.97428 | 0.9663 | 0.90799 | 0.95717 | 1.05075 |
| NZDCAD | 0.80741 | 0.80858 | 0.80971 | 0.81259 | 0.80968 | 0.81182 | 0.83507 | 0.76559 | 0.93068 |
| NZDCHF | 0.51341 | 0.51454 | 0.51452 | 0.51421 | 0.51167 | 0.51133 | 0.52056 | 0.56233 | 0.70212 |
| NZDJPY | 85.531 | 85.719 | 85.793 | 86.001 | 86.9005 | 85.9855 | 91.04691 | 83.3865 | 78.281 |
| NZDUSD | 0.56332 | 0.56473 | 0.56455 | 0.56808 | 0.56676 | 0.51738 | 0.60058 | 0.56634 | 0.71878 |
| SEKJPY | 13.8515 | 13.8735 | 13.805 | 13.8575 | 13.984 | 13.98455 | 14.29945 | 12.7086 | 11.8171 |
| SGDJPY | 111.9485 | 111.9835 | 112.0005 | 112.072 | 113.664 | 109.65 | 113.8918 | 98.98095 | 78.1565 |
| USDCAD | 1.43346 | 1.43194 | 1.43409 | 1.43141 | 1.43085 | 1.38343 | 1.32783 | 1.30813 | 1.29273 |
| USDCHF | 0.9114 | 0.91125 | 0.91125 | 0.90556 | 0.90335 | 0.90786 | 0.86385 | 0.90203 | 0.98822 |
| USDCNH | 7.31255 | 7.31066 | 7.3095 | 7.28853 | 7.28176 | 7.29948 | 7.09114 | 6.98437 | 6.71526 |
| USDCZK | 24.35758 | 24.32095 | 24.3531 | 24.16652 | 24.17811 | 24.32444 | 23.27055 | 21.74665 | 23.66275 |
| USDHUF | 392.8575 | 392.42 | 393.2155 | 389.7435 | 390.9095 | 398.0455 | 370.178 | 356.8335 | 277.2165 |
| USDJPY | 151.8365 | 151.814 | 151.9155 | 151.3745 | 153.506 | 155.678 | 151.362 | 136.7695 | 109.926 |
| USDMXN | 20.63016 | 20.6694 | 20.5905 | 20.46308 | 20.55098 | 20.66701 | 19.65776 | 18.12002 | 19.74327 |
| USDNOK | 11.22404 | 11.203 | 11.26122 | 11.205 | 11.21872 | 11.2347 | 10.81983 | 10.04948 | 8.2286 |
| USDPLN | 4.06025 | 4.05548 | 4.0647 | 4.03689 | 4.04256 | 4.11054 | 3.97753 | 4.16648 | 3.89551 |
| USDRUB | - | - | - | 103.61311 | 99.51868 | 96.74596 | 86.91989 | 74.645 | 61.236 |
| USDSEK | 10.93116 | 10.91452 | 10.97588 | 10.89709 | 10.93254 | 11.04888 | 10.4782 | 10.29171 | 8.66715 |
| USDSGD | 1.356 | 1.35549 | 1.35602 | 1.35081 | 1.35073 | 1.3603 | 1.3151 | 1.32969 | 1.39454 |
| USDTHB | 33.9426 | 33.86209 | 33.85162 | 33.7306 | 33.66163 | 33.5215 | 33.1525 | 34.1675 | 33.992 |
| USDTRY | 35.98937 | 35.98723 | 35.95708 | 35.93093 | 35.93953 | 35.36301 | 34.206 | 22.2052 | 3.43117 |
| USDZAR | 18.43764 | 18.46151 | 18.52229 | 18.43901 | 18.63225 | 18.61836 | 14.93415 | 18.31075 | 13.52947 |
| XAGAUD | 51.1735 | 51.133 | 50.892 | 51.2875 | 51.388 | 48.6165 | 49.008 | 35.8465 | 34.5065 |
| XAGEUR | 31.1505 | 31.1415 | 30.904 | 31.046 | 30.949 | 29.17185 | 30.26 | 21.93935 | 21.5874 |
| XAGUSD | 32.083 | 32.118 | 31.852 | 32.238 | 32.126 | 30.416 | 32.8076 | 24.1162 | 17.011 |
| XAUAUD | 4653.93 | 4625.315 | 4583.195 | 4552.72 | 4553.065 | 4346.34 | 4045.51 | 2967.1 | 2469.87 |
| XAUEUR | 2832.945 | 2817.105 | 2782.1 | 2756.195 | 2742.77 | 2617.755 | 2488.875 | 1814.8 | 1589.475 |
| XAUGBP | 2361.255 | 2345.665 | 2314.32 | 2301.53 | 2282.335 | 2212.555 | 2072.84 | 1574.15 | 1342.0 |
| XAUJPY | 443063.0 | 440647.5 | 435156.5 | 433468.5 | 437809.5 | 423318.5 | 407691.2 | 267436.2 | 204239.4 |
| XAUUSD | 2917.82 | 2904.885 | 2866.185 | 2862.06 | 2847.29 | 2717.4 | 2698.215 | 1990.76 | 1239.99 |
| XPDUSD | 980.44 | 986.84 | 961.77 | 979.575 | 992.2 | 947.155 | 1050.23 | 1806.0 | 1945.5 |
| XPTUSD | 988.83 | 989.77 | 974.62 | 988.505 | 970.585 | 942.89 | 979.175 | 1004.56 | 1114.555 |
| ZARJPY | 8.2185 | 8.2125 | 8.1865 | 8.1985 | 8.2235 | 8.3485 | 8.55681 | 7.3652 | 8.2915 |
