Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90946 | 0.90857 | 0.90838 | 0.90617 | 0.90725 | 0.90559 | 0.90824 | 0.89472 | 0.99624 |
| AUDCHF | 0.55933 | 0.55927 | 0.55674 | 0.55579 | 0.55215 | 0.5693 | 0.57532 | 0.59689 | 0.74768 |
| AUDJPY | 94.086 | 94.0435 | 93.6105 | 93.322 | 92.5305 | 94.7335 | 98.7325 | 92.81913 | 85.8955 |
| AUDNZD | 1.09883 | 1.09979 | 1.10192 | 1.10221 | 1.10203 | 1.10727 | 1.10624 | 1.06332 | 1.08079 |
| AUDSGD | 0.84384 | 0.84293 | 0.84118 | 0.84054 | 0.83631 | 0.8488 | 0.87014 | 0.89571 | 1.05418 |
| AUDUSD | 0.63267 | 0.63233 | 0.62971 | 0.63041 | 0.62784 | 0.63567 | 0.64746 | 0.65562 | 0.76479 |
| CADCHF | 0.61499 | 0.61524 | 0.61277 | 0.61277 | 0.60911 | 0.62908 | 0.63365 | 0.66512 | 0.75101 |
| CADJPY | 103.4455 | 103.457 | 103.0695 | 102.802 | 102.122 | 105.054 | 108.661 | 103.5225 | 86.1035 |
| CHFJPY | 168.196 | 167.9665 | 168.1615 | 167.779 | 167.6265 | 166.7455 | 172.0705 | 155.18406 | 113.1445 |
| CHFSGD | 1.50843 | 1.50617 | 1.51093 | 1.51208 | 1.51434 | 1.49184 | 1.51421 | 1.50354 | 1.3928 |
| EURAUD | 1.72016 | 1.71935 | 1.72121 | 1.72616 | 1.73412 | 1.65054 | 1.61991 | 1.61528 | 1.46989 |
| EURCAD | 1.56447 | 1.56308 | 1.56371 | 1.56463 | 1.57485 | 1.4946 | 1.46874 | 1.46868 | 1.45996 |
| EURCHF | 0.96225 | 0.96253 | 0.95844 | 0.95881 | 0.95705 | 0.93972 | 0.9287 | 0.97625 | 1.12008 |
| EURCZK | 25.00626 | 24.99572 | 25.04654 | 25.04641 | 24.99533 | 24.99802 | 25.24951 | 23.64965 | 26.2711 |
| EURGBP | 0.84136 | 0.84109 | 0.8381 | 0.8396 | 0.84315 | 0.82838 | 0.83227 | 0.86655 | 0.88017 |
| EURHUF | 399.347 | 398.7 | 399.607 | 399.2065 | 399.9555 | 401.8305 | 409.9085 | 376.5775 | 308.3335 |
| EURJPY | 161.8575 | 161.8025 | 161.2305 | 160.9405 | 160.3755 | 156.558 | 160.464 | 152.083 | 125.745 |
| EURMXN | 21.68714 | 21.67574 | 21.7834 | 21.95839 | 22.15926 | 21.39891 | 21.57627 | 19.2037 | 21.55681 |
| EURNOK | 11.57481 | 11.56833 | 11.58815 | 11.58908 | 11.65623 | 11.65272 | 11.61974 | 11.58448 | 9.35848 |
| EURNZD | 1.89032 | 1.89147 | 1.89657 | 1.90315 | 1.9108 | 1.82844 | 1.79293 | 1.75307 | 1.60075 |
| EURPLN | 4.18226 | 4.17462 | 4.18337 | 4.19213 | 4.19508 | 4.1491 | 4.31578 | 4.51575 | 4.31779 |
| EURSEK | 11.01686 | 11.0157 | 11.07079 | 11.00265 | 10.9535 | 11.13662 | 11.54765 | 10.67652 | 9.7447 |
| EURSGD | 1.45158 | 1.45046 | 1.44788 | 1.45032 | 1.4499 | 1.40089 | 1.41269 | 1.46249 | 1.55594 |
| EURTRY | 39.93291 | 39.86034 | 39.78578 | 39.88403 | 39.82877 | 38.24747 | 36.40957 | 25.7154 | 4.02802 |
| EURUSD | 1.08841 | 1.088 | 1.08412 | 1.08777 | 1.08832 | 1.04888 | 1.05264 | 1.09549 | 1.14391 |
| EURZAR | 19.80422 | 19.80079 | 19.81563 | 19.9748 | 19.89175 | 19.25541 | 19.08042 | 20.52696 | 15.21949 |
| GBPAUD | 2.04459 | 2.04265 | 2.05364 | 2.05513 | 2.05633 | 1.99066 | 1.94349 | 1.86721 | 1.69495 |
| GBPCAD | 1.85951 | 1.85713 | 1.8658 | 1.86305 | 1.86772 | 1.80214 | 1.7684 | 1.68723 | 1.67949 |
| GBPCHF | 1.14369 | 1.14358 | 1.14346 | 1.14193 | 1.13566 | 1.13357 | 1.12008 | 1.12333 | 1.2797 |
| GBPJPY | 192.3805 | 192.2905 | 192.3515 | 191.6845 | 190.194 | 189.2565 | 193.165 | 174.594 | 145.842 |
| GBPMXN | 25.77614 | 25.76765 | 26.01335 | 26.15013 | 26.27928 | 25.82859 | 25.83397 | 22.11268 | 23.672 |
| GBPNOK | 13.75586 | 13.75597 | 13.83755 | 13.79758 | 13.82158 | 14.04694 | 13.99686 | 13.3875 | 10.61865 |
| GBPNZD | 2.2468 | 2.24791 | 2.26301 | 2.26608 | 2.26591 | 2.20536 | 2.15144 | 2.03102 | 1.83333 |
| GBPSEK | 13.09512 | 13.08277 | 13.20955 | 13.10005 | 12.98782 | 13.43636 | 13.8709 | 13.21265 | 10.68805 |
| GBPSGD | 1.72528 | 1.72338 | 1.72771 | 1.72776 | 1.71991 | 1.69054 | 1.69929 | 1.68423 | 1.74218 |
| GBPTRY | 47.44615 | 47.37645 | 47.46709 | 47.50643 | 47.23685 | 46.12418 | 43.78589 | 29.61568 | 4.46726 |
| GBPUSD | 1.2936 | 1.2929 | 1.29356 | 1.2956 | 1.29122 | 1.26482 | 1.26313 | 1.27255 | 1.31658 |
| NOKJPY | 13.968 | 13.8985 | 13.894 | 13.8855 | 13.7425 | 13.421 | 13.767 | 13.26663 | 11.15524 |
| NOKSEK | 0.95121 | 0.94739 | 0.95467 | 0.94911 | 0.94073 | 0.95371 | 0.98845 | 0.96466 | 1.05075 |
| NZDCAD | 0.82763 | 0.82575 | 0.82435 | 0.82174 | 0.82356 | 0.81707 | 0.82261 | 0.76048 | 0.92832 |
| NZDCHF | 0.50897 | 0.50835 | 0.50528 | 0.50423 | 0.50094 | 0.51338 | 0.51919 | 0.55029 | 0.70154 |
| NZDJPY | 85.6135 | 85.5045 | 84.9505 | 84.6585 | 83.9425 | 85.7775 | 89.595 | 83.8865 | 78.3265 |
| NZDUSD | 0.57571 | 0.5747 | 0.57147 | 0.57168 | 0.56957 | 0.57379 | 0.586 | 0.5677 | 0.71692 |
| SEKJPY | 14.652 | 14.6095 | 14.526 | 14.608 | 14.576 | 14.026 | 13.8395 | 12.8458 | 11.8171 |
| SGDJPY | 111.4895 | 111.417 | 111.309 | 110.987 | 110.6235 | 111.8965 | 113.3745 | 99.3355 | 78.1565 |
| USDCAD | 1.43762 | 1.43671 | 1.44267 | 1.43864 | 1.44562 | 1.42496 | 1.40259 | 1.30285 | 1.29273 |
| USDCHF | 0.88414 | 0.88469 | 0.88399 | 0.88169 | 0.87992 | 0.89585 | 0.88567 | 0.87957 | 0.98822 |
| USDCNH | 7.23874 | 7.23447 | 7.23892 | 7.23862 | 7.2433 | 7.2477 | 7.26229 | 7.06787 | 6.71526 |
| USDCZK | 22.97199 | 22.9669 | 23.09505 | 23.01709 | 22.97192 | 23.83465 | 24.04494 | 21.65185 | 23.12725 |
| USDHUF | 366.891 | 366.6475 | 368.742 | 366.9515 | 367.5455 | 383.37 | 389.5115 | 344.15 | 277.2165 |
| USDJPY | 148.7175 | 148.7065 | 148.7005 | 147.916 | 147.356 | 149.54 | 152.5905 | 139.0385 | 112.99 |
| USDMXN | 19.92643 | 19.91063 | 20.09428 | 20.18326 | 20.34267 | 20.4174 | 20.42201 | 17.43894 | 19.74327 |
| USDNOK | 10.63372 | 10.62758 | 10.69046 | 10.64401 | 10.71152 | 11.1135 | 11.07026 | 10.04948 | 8.2286 |
| USDPLN | 3.84192 | 3.83781 | 3.85823 | 3.85258 | 3.85452 | 3.95959 | 4.09995 | 4.08054 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 10.12299 | 10.12014 | 10.20942 | 10.10774 | 10.06069 | 10.62634 | 10.97476 | 10.26003 | 8.66715 |
| USDSGD | 1.33379 | 1.33323 | 1.33595 | 1.33325 | 1.33242 | 1.33607 | 1.34268 | 1.33696 | 1.39454 |
| USDTHB | 33.67262 | 33.62711 | 33.6681 | 33.77609 | 33.83809 | 33.60962 | 34.72411 | 34.393 | 33.6155 |
| USDTRY | 36.66441 | 36.61775 | 36.67268 | 36.59009 | 36.57067 | 36.46027 | 34.52472 | 23.09101 | 3.49038 |
| USDZAR | 18.19676 | 18.1963 | 18.27932 | 18.35767 | 18.26834 | 18.37647 | 18.14925 | 18.15195 | 13.47725 |
| XAGAUD | 53.421 | 53.3515 | 53.798 | 52.494 | 51.272 | 50.5775 | 47.0775 | 35.8465 | 34.5065 |
| XAGEUR | 31.05 | 31.0185 | 31.2205 | 30.449 | 29.6105 | 30.66 | 29.058 | 21.93935 | 21.5874 |
| XAGUSD | 33.795 | 33.752 | 33.855 | 33.1175 | 32.1795 | 32.147 | 30.5815 | 24.1162 | 16.605 |
| XAUAUD | 4719.64 | 4716.74 | 4746.315 | 4656.175 | 4614.37 | 4611.2 | 4041.81 | 2967.1 | 2469.87 |
| XAUEUR | 2743.615 | 2743.49 | 2754.945 | 2701.865 | 2666.1 | 2788.3 | 2503.64 | 1803.99 | 1589.475 |
| XAUGBP | 2308.32 | 2308.05 | 2307.995 | 2269.36 | 2245.46 | 2312.54 | 2082.29 | 1568.1 | 1342.0 |
| XAUJPY | 444042.0 | 443807.0 | 443596.5 | 435012.5 | 426276.5 | 436760.0 | 406022.5 | 272090.2 | 204239.4 |
| XAUUSD | 2986.46 | 2985.2 | 2987.545 | 2939.87 | 2897.34 | 2923.26 | 2628.97 | 1982.24 | 1244.23 |
| XPDUSD | 965.145 | 959.895 | 969.09 | 951.89 | 942.055 | 950.12 | 981.01 | 1764.5 | 1945.5 |
| XPTUSD | 996.475 | 993.305 | 996.545 | 981.88 | 963.945 | 972.37 | 949.96 | 1002.25 | 1114.555 |
| ZARJPY | 8.162 | 8.147 | 8.123 | 8.051 | 8.052 | 8.1285 | 8.4005 | 7.40992 | 8.506 |
