Advertisement
MIDPRICE Indicador
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90946 | 0.90844 | 0.908 | 0.90654 | 0.9059 | 0.90559 | 0.90824 | 0.89472 | 0.99624 |
| AUDCHF | 0.55933 | 0.55932 | 0.55638 | 0.55579 | 0.55215 | 0.5693 | 0.57532 | 0.59689 | 0.74768 |
| AUDJPY | 94.0355 | 94.0125 | 93.4785 | 93.322 | 92.5115 | 94.7335 | 98.7325 | 92.81913 | 85.8955 |
| AUDNZD | 1.09905 | 1.09964 | 1.10195 | 1.1021 | 1.10262 | 1.10727 | 1.10624 | 1.06332 | 1.08079 |
| AUDSGD | 0.84386 | 0.84313 | 0.84085 | 0.84069 | 0.83631 | 0.8488 | 0.87014 | 0.89571 | 1.05418 |
| AUDUSD | 0.63272 | 0.6324 | 0.6294 | 0.63065 | 0.62784 | 0.63567 | 0.64746 | 0.65562 | 0.76479 |
| CADCHF | 0.61497 | 0.61534 | 0.61262 | 0.61239 | 0.61008 | 0.62908 | 0.63365 | 0.66512 | 0.75101 |
| CADJPY | 103.3905 | 103.438 | 102.9435 | 102.8105 | 102.1245 | 105.054 | 108.661 | 103.5225 | 86.1035 |
| CHFJPY | 168.109 | 167.937 | 168.005 | 167.793 | 167.563 | 166.7455 | 172.0705 | 155.18406 | 113.1445 |
| CHFSGD | 1.50849 | 1.50619 | 1.51096 | 1.51208 | 1.51434 | 1.49184 | 1.51421 | 1.50354 | 1.3928 |
| EURAUD | 1.71946 | 1.71962 | 1.72235 | 1.72616 | 1.7312 | 1.65054 | 1.61991 | 1.61528 | 1.46989 |
| EURCAD | 1.56388 | 1.5632 | 1.56433 | 1.56506 | 1.56931 | 1.4946 | 1.46874 | 1.46868 | 1.45996 |
| EURCHF | 0.96181 | 0.96262 | 0.95837 | 0.95884 | 0.95705 | 0.93972 | 0.9287 | 0.97625 | 1.12008 |
| EURCZK | 25.00797 | 25.01504 | 25.04061 | 25.04265 | 24.99533 | 24.99802 | 25.24951 | 23.64965 | 26.2711 |
| EURGBP | 0.84121 | 0.84116 | 0.83799 | 0.8396 | 0.84315 | 0.82838 | 0.83227 | 0.86655 | 0.88017 |
| EURHUF | 399.411 | 398.7 | 399.607 | 399.1615 | 399.9555 | 401.8305 | 409.9085 | 376.5775 | 308.3335 |
| EURJPY | 161.6935 | 161.8025 | 161.0135 | 160.9635 | 160.3505 | 156.558 | 160.464 | 152.083 | 125.745 |
| EURMXN | 21.67891 | 21.68323 | 21.79034 | 21.95839 | 22.13953 | 21.39891 | 21.57627 | 19.2037 | 21.55681 |
| EURNOK | 11.57479 | 11.56888 | 11.58928 | 11.58908 | 11.65112 | 11.65272 | 11.61974 | 11.58448 | 9.35848 |
| EURNZD | 1.88983 | 1.89168 | 1.89795 | 1.90312 | 1.90771 | 1.82844 | 1.79293 | 1.75307 | 1.60075 |
| EURPLN | 4.18259 | 4.17521 | 4.18371 | 4.19193 | 4.19496 | 4.1491 | 4.31578 | 4.51575 | 4.31779 |
| EURSEK | 11.01727 | 11.01635 | 11.06894 | 11.00265 | 10.95275 | 11.13662 | 11.54765 | 10.67652 | 9.7447 |
| EURSGD | 1.45094 | 1.45086 | 1.4484 | 1.45032 | 1.44939 | 1.40089 | 1.41269 | 1.46249 | 1.55594 |
| EURTRY | 39.92052 | 39.87417 | 39.78578 | 39.88564 | 39.82877 | 38.24747 | 36.40957 | 25.7154 | 4.02802 |
| EURUSD | 1.08804 | 1.08817 | 1.08422 | 1.08786 | 1.08832 | 1.04888 | 1.05264 | 1.09549 | 1.14391 |
| EURZAR | 19.79951 | 19.79268 | 19.8302 | 19.9748 | 19.88941 | 19.25541 | 19.08042 | 20.52696 | 15.21949 |
| GBPAUD | 2.04401 | 2.04306 | 2.05528 | 2.05482 | 2.05437 | 1.99066 | 1.94349 | 1.86721 | 1.69495 |
| GBPCAD | 1.85905 | 1.85752 | 1.86638 | 1.86378 | 1.86159 | 1.80214 | 1.7684 | 1.68723 | 1.67949 |
| GBPCHF | 1.14336 | 1.14373 | 1.14355 | 1.14193 | 1.13566 | 1.13357 | 1.12008 | 1.12333 | 1.2797 |
| GBPJPY | 192.221 | 192.286 | 192.208 | 191.707 | 190.194 | 189.2565 | 193.165 | 174.594 | 145.842 |
| GBPMXN | 25.77012 | 25.78218 | 26.01916 | 26.15041 | 26.27046 | 25.82859 | 25.83397 | 22.11268 | 23.672 |
| GBPNOK | 13.75873 | 13.75319 | 13.83831 | 13.79198 | 13.82158 | 14.04694 | 13.99686 | 13.3875 | 10.61865 |
| GBPNZD | 2.24652 | 2.24771 | 2.26476 | 2.26547 | 2.26419 | 2.20536 | 2.15144 | 2.03102 | 1.83333 |
| GBPSEK | 13.09644 | 13.09143 | 13.21226 | 13.10005 | 12.98782 | 13.43636 | 13.8709 | 13.21265 | 10.68805 |
| GBPSGD | 1.72489 | 1.72376 | 1.72826 | 1.72736 | 1.71981 | 1.69054 | 1.69929 | 1.68423 | 1.74218 |
| GBPTRY | 47.44068 | 47.38753 | 47.47241 | 47.50643 | 47.23667 | 46.12418 | 43.78589 | 29.61568 | 4.46726 |
| GBPUSD | 1.29337 | 1.2929 | 1.29367 | 1.29563 | 1.29122 | 1.26482 | 1.26313 | 1.27255 | 1.31658 |
| NOKJPY | 13.9545 | 13.9075 | 13.876 | 13.8875 | 13.7385 | 13.421 | 13.767 | 13.26663 | 11.15524 |
| NOKSEK | 0.95124 | 0.94827 | 0.95452 | 0.94911 | 0.94073 | 0.95371 | 0.98845 | 0.96466 | 1.05075 |
| NZDCAD | 0.82746 | 0.82573 | 0.82401 | 0.82225 | 0.82174 | 0.81707 | 0.82261 | 0.76048 | 0.92832 |
| NZDCHF | 0.50889 | 0.50833 | 0.50492 | 0.50423 | 0.50094 | 0.51338 | 0.51919 | 0.55029 | 0.70154 |
| NZDJPY | 85.552 | 85.466 | 84.8225 | 84.6585 | 83.9225 | 85.7775 | 89.595 | 83.8865 | 78.3265 |
| NZDUSD | 0.5757 | 0.57475 | 0.57118 | 0.57196 | 0.56957 | 0.57379 | 0.586 | 0.5677 | 0.71692 |
| SEKJPY | 14.638 | 14.616 | 14.509 | 14.6095 | 14.575 | 14.026 | 13.8395 | 12.8458 | 11.8171 |
| SGDJPY | 111.4345 | 111.412 | 111.1665 | 110.987 | 110.5965 | 111.8965 | 113.3745 | 99.3355 | 78.1565 |
| USDCAD | 1.43748 | 1.43668 | 1.44274 | 1.43881 | 1.44202 | 1.42496 | 1.40259 | 1.30285 | 1.29273 |
| USDCHF | 0.88403 | 0.88473 | 0.8839 | 0.88169 | 0.87992 | 0.89585 | 0.88567 | 0.87957 | 0.98822 |
| USDCNH | 7.23933 | 7.23451 | 7.23968 | 7.23857 | 7.2433 | 7.2477 | 7.26229 | 7.06787 | 6.71526 |
| USDCZK | 22.98031 | 22.96742 | 23.09029 | 23.01299 | 22.97192 | 23.83465 | 24.04494 | 21.65185 | 23.12725 |
| USDHUF | 367.101 | 366.497 | 368.742 | 366.9015 | 367.5455 | 383.37 | 389.5115 | 344.15 | 277.2165 |
| USDJPY | 148.6115 | 148.6995 | 148.5325 | 147.916 | 147.3265 | 149.54 | 152.5905 | 139.0385 | 112.99 |
| USDMXN | 19.92511 | 19.91944 | 20.09851 | 20.18326 | 20.33933 | 20.4174 | 20.42201 | 17.43894 | 19.74327 |
| USDNOK | 10.63787 | 10.6364 | 10.69189 | 10.64401 | 10.71152 | 11.1135 | 11.07026 | 10.04948 | 8.2286 |
| USDPLN | 3.84337 | 3.83643 | 3.85823 | 3.85236 | 3.85452 | 3.95959 | 4.09995 | 4.08054 | 3.89551 |
| USDRUB | 91.27932 | 91.49329 | 91.90301 | 91.0309 | 94.79696 | 98.27221 | 88.83333 | 76.83475 | 60.97835 |
| USDSEK | 10.12594 | 10.12005 | 10.20918 | 10.10665 | 10.06069 | 10.62634 | 10.97476 | 10.26003 | 8.66715 |
| USDSGD | 1.33368 | 1.33323 | 1.33591 | 1.33299 | 1.33242 | 1.33607 | 1.34268 | 1.33696 | 1.39454 |
| USDTHB | 33.67409 | 33.63461 | 33.68012 | 33.78159 | 33.8546 | 33.60962 | 34.72411 | 34.393 | 33.6155 |
| USDTRY | 36.66514 | 36.61775 | 36.67505 | 36.58978 | 36.57067 | 36.46027 | 34.52472 | 23.09101 | 3.49038 |
| USDZAR | 18.19703 | 18.19352 | 18.28638 | 18.3567 | 18.26834 | 18.37647 | 18.14925 | 18.15195 | 13.47725 |
| XAGAUD | 53.396 | 53.2805 | 53.7995 | 52.524 | 51.2175 | 50.5775 | 47.0775 | 35.8465 | 34.5065 |
| XAGEUR | 31.054 | 30.963 | 31.2205 | 30.459 | 29.5655 | 30.66 | 29.058 | 21.93935 | 21.5874 |
| XAGUSD | 33.7845 | 33.6945 | 33.854 | 33.1545 | 32.1655 | 32.147 | 30.5815 | 24.1162 | 16.605 |
| XAUAUD | 4720.29 | 4715.925 | 4748.19 | 4656.005 | 4610.335 | 4611.2 | 4041.81 | 2967.1 | 2469.87 |
| XAUEUR | 2745.4 | 2741.47 | 2755.105 | 2701.865 | 2664.68 | 2788.3 | 2503.64 | 1803.99 | 1589.475 |
| XAUGBP | 2309.445 | 2306.695 | 2308.345 | 2269.36 | 2244.495 | 2312.54 | 2082.29 | 1568.1 | 1342.0 |
| XAUJPY | 443873.5 | 443331.5 | 443338.5 | 435012.5 | 425886.0 | 436760.0 | 406022.5 | 272090.2 | 204239.4 |
| XAUUSD | 2986.92 | 2983.095 | 2987.905 | 2940.595 | 2896.28 | 2923.26 | 2628.97 | 1982.24 | 1244.23 |
| XPDUSD | 964.78 | 962.55 | 968.105 | 954.685 | 942.055 | 950.12 | 981.01 | 1764.5 | 1945.5 |
| XPTUSD | 995.785 | 993.66 | 996.535 | 982.895 | 963.54 | 972.37 | 949.96 | 1002.25 | 1114.555 |
| ZARJPY | 8.157 | 8.153 | 8.1115 | 8.0515 | 8.052 | 8.1285 | 8.4005 | 7.40992 | 8.506 |
