MIDPOINT Indicador
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8975 | 0.89841 | 0.89915 | 0.89763 | 0.89763 | 0.89904 | - | - | - |
| AUDCHF | 0.5675 | 0.56815 | 0.56695 | 0.56784 | 0.56787 | 0.56776 | - | - | - |
| AUDJPY | 97.592 | 97.5335 | 97.052 | 97.2125 | 97.21 | 97.2355 | - | - | - |
| AUDNZD | 1.10661 | 1.10739 | 1.10611 | 1.10733 | 1.1074 | 1.10645 | - | - | - |
| AUDSGD | 0.84798 | 0.84831 | 0.84657 | 0.84823 | 0.84823 | 0.84836 | - | - | - |
| AUDUSD | 0.62596 | 0.62699 | 0.62265 | 0.6232 | 0.62375 | 0.62421 | - | - | - |
| CADBGN | 1.31538 | 1.3108 | 1.31881 | 1.3227 | 1.32512 | 1.3055 | 1.29347 | 1.33157 | - |
| CADCHF | 0.63228 | 0.63224 | 0.63039 | 0.63305 | 0.63305 | 0.63111 | - | - | - |
| CADJPY | 108.739 | 108.564 | 107.9395 | 108.3735 | 108.3 | 108.227 | - | - | - |
| CHFJPY | 171.965 | 171.6565 | 171.2325 | 171.1535 | 171.0095 | 171.1955 | - | - | - |
| CHFSGD | 1.49398 | 1.49307 | 1.49401 | 1.49381 | 1.49391 | 1.49473 | - | - | - |
| EURAUD | 1.66376 | 1.66128 | 1.66281 | 1.66115 | 1.66068 | 1.66113 | - | - | - |
| EURCAD | 1.4934 | 1.49257 | 1.49489 | 1.49064 | 1.49025 | 1.49388 | - | - | - |
| EURCHF | 0.94439 | 0.94388 | 0.94233 | 0.943 | 0.94259 | 0.94257 | - | - | - |
| EURCNY | 7.53636 | 7.52627 | 7.53902 | 7.54291 | 7.48966 | 7.6017 | 7.86638 | 7.79647 | - |
| EURCZK | 25.12487 | 25.14001 | 25.18397 | 25.21861 | 25.2188 | 25.1961 | - | - | - |
| EURGBP | 0.84532 | 0.84395 | 0.8453 | 0.84544 | 0.84498 | 0.84475 | - | - | - |
| EURHUF | 411.6575 | 411.4885 | 411.544 | 412.4085 | 412.188 | 411.812 | - | - | - |
| EURJPY | 162.4035 | 162.031 | 161.3405 | 161.423 | 161.221 | 161.345 | - | - | - |
| EURMXN | 21.49567 | 21.49986 | 21.49193 | 21.44299 | 21.40905 | 21.45798 | - | - | - |
| EURNOK | 11.78253 | 11.77222 | 11.80473 | 11.77431 | 11.7676 | 11.78629 | - | - | - |
| EURNZD | 1.84119 | 1.83976 | 1.83921 | 1.83872 | 1.83859 | 1.83818 | - | - | - |
| EURPLN | 4.24938 | 4.25004 | 4.25304 | 4.25364 | 4.25415 | 4.25342 | - | - | - |
| EURSEK | 11.45265 | 11.44221 | 11.4792 | 11.49246 | 11.48913 | 11.47063 | - | - | - |
| EURSGD | 1.41087 | 1.40926 | 1.40767 | 1.40893 | 1.40827 | 1.4091 | - | - | - |
| EURTRY | 37.16069 | 37.14167 | 36.91916 | 36.85437 | 36.82702 | 36.89522 | - | - | - |
| EURUSD | 1.04163 | 1.04162 | 1.03572 | 1.03522 | 1.03521 | 1.03619 | - | - | - |
| EURZAR | 19.28867 | 19.26483 | 19.31807 | 19.30624 | 19.31194 | 19.31082 | - | - | - |
| GBPAUD | 1.9682 | 1.96856 | 1.96658 | 1.96503 | 1.96398 | 1.96659 | - | - | - |
| GBPCAD | 1.76649 | 1.76859 | 1.7689 | 1.76257 | 1.76216 | 1.76774 | - | - | - |
| GBPCHF | 1.11703 | 1.1185 | 1.11476 | 1.11508 | 1.11531 | 1.11626 | - | - | - |
| GBPJPY | 192.083 | 192.0185 | 190.879 | 190.911 | 190.7905 | 191.113 | - | - | - |
| GBPMXN | 25.43064 | 25.47273 | 25.42204 | 25.3499 | 25.30085 | 25.38246 | - | - | - |
| GBPNOK | 13.93912 | 13.94866 | 13.96047 | 13.92006 | 13.92168 | 13.94237 | - | - | - |
| GBPNZD | 2.17812 | 2.18006 | 2.17525 | 2.17539 | 2.1739 | 2.17509 | - | - | - |
| GBPSEK | 13.5482 | 13.56004 | 13.58089 | 13.59597 | 13.58788 | 13.58379 | - | - | - |
| GBPSGD | 1.66891 | 1.66996 | 1.66535 | 1.66591 | 1.66594 | 1.66787 | - | - | - |
| GBPTRY | 43.94356 | 43.99866 | 43.66702 | 43.56205 | 43.56779 | 43.70103 | - | - | - |
| GBPUSD | 1.23195 | 1.23413 | 1.22515 | 1.22382 | 1.22423 | 1.22714 | - | - | - |
| GBPZAR | 22.82661 | 22.79144 | 22.79436 | 22.79127 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.01167 | 0.01185 | - | - |
| NOKJPY | 13.769 | 13.739 | 13.6585 | 13.706 | 13.6993 | 13.7055 | - | - | - |
| NOKSEK | 0.97145 | 0.97088 | 0.9721 | 0.97599 | 0.97571 | 0.97376 | - | - | - |
| NZDCAD | 0.8109 | 0.8111 | 0.81279 | 0.81088 | 0.81082 | 0.81255 | - | - | - |
| NZDCHF | 0.51277 | 0.51295 | 0.51238 | 0.51288 | 0.51305 | 0.51324 | - | - | - |
| NZDJPY | 88.18 | 88.062 | 87.722 | 87.8035 | 87.774 | 87.8665 | - | - | - |
| NZDUSD | 0.56559 | 0.56613 | 0.5629 | 0.56298 | 0.56358 | 0.56429 | - | - | - |
| SEKJPY | 14.144 | 14.119 | 14.0235 | 14.016 | 14.0225 | 14.036 | - | - | - |
| SGDJPY | 115.085 | 114.955 | 114.602 | 114.526 | 114.4775 | 114.5455 | - | - | - |
| USDAED | - | 3.67245 | 3.67241 | 3.67245 | 3.67245 | 3.67238 | 3.67245 | - | - |
| USDBRL | 6.06817 | 6.05926 | 6.04925 | 6.01042 | 6.0862 | 6.4549 | 5.76535 | - | - |
| USDCAD | 1.4339 | 1.4329 | 1.44335 | 1.43948 | 1.43863 | 1.43828 | - | - | - |
| USDCHF | 0.90665 | 0.90615 | 0.91002 | 0.9116 | 0.91066 | 0.90967 | - | - | - |
| USDCLP | - | 1009.03 | 1004.61 | 1007.98531 | 1007.01 | 988.015 | 953.885 | - | - |
| USDCNH | 7.28573 | 7.27497 | 7.28819 | 7.3071 | 7.30143 | 7.29472 | - | - | - |
| USDCZK | 24.11903 | 24.1348 | 24.3155 | 24.3541 | 24.35565 | 24.31793 | - | - | - |
| USDHKD | 7.7826 | 7.78451 | 7.78471 | 7.78417 | - | - | - | - | - |
| USDHUF | 395.231 | 395.005 | 397.4535 | 398.3235 | 397.8695 | 397.3155 | - | - | - |
| USDIDR | 16361.4 | 16378.0 | 16360.0 | 16371.95 | 16281.65 | 16134.6 | 15640.45 | - | - |
| USDJPY | 155.9185 | 155.5625 | 155.827 | 156.0815 | 155.962 | 155.7635 | - | - | - |
| USDKWD | 0.30815 | 0.30797 | 0.30797 | 0.30799 | 0.30798 | 0.30747 | 0.30622 | - | - |
| USDMXN | 20.63871 | 20.63866 | 20.74943 | 20.70669 | 20.65154 | 20.66127 | - | - | - |
| USDNGN | - | 1557.76 | 1551.25 | 1543.27 | 1543.01 | 1550.945 | 1653.7 | - | - |
| USDNOK | 11.31248 | 11.30054 | 11.39526 | 11.37102 | 11.36498 | 11.3544 | - | - | - |
| USDPLN | 4.07838 | 4.07906 | 4.10718 | 4.10819 | 4.10987 | 4.10467 | - | - | - |
| USDRON | 4.82495 | 4.83605 | 4.8339 | - | - | - | - | - | - |
| USDRUB | 101.52531 | 101.63482 | 101.58553 | - | - | - | - | - | - |
| USDSEK | 10.99537 | 10.98524 | 11.08991 | 11.10079 | 11.09003 | 11.07298 | - | - | - |
| USDSGD | 1.35466 | 1.35298 | 1.35926 | 1.36132 | 1.36004 | 1.35919 | - | - | - |
| USDTHB | 33.85963 | 33.90561 | 34.08513 | 34.28661 | 34.23681 | 34.1628 | - | - | - |
| USDTRY | 35.64482 | 35.61975 | 35.61637 | 35.57444 | 35.56724 | 35.5843 | - | - | - |
| USDUAH | - | - | 42.01545 | 41.94883 | 41.4094 | 41.39644 | 41.06202 | - | - |
| USDZAR | 18.5209 | 18.48993 | 18.65378 | 18.68142 | 18.65742 | 18.63377 | - | - | - |
| XAGAUD | 49.363 | 49.214 | 48.91 | 48.744 | 48.5875 | 48.901 | - | - | - |
| XAGEUR | 29.672 | 29.618 | 29.4105 | 29.41935 | 29.2925 | 29.417 | - | - | - |
| XAGUSD | 30.9025 | 30.8485 | 30.495 | 30.2895 | 30.3221 | 30.515 | - | - | - |
| XAUAUD | 4394.225 | 4382.475 | 4370.28 | 4354.25 | 4342.96 | 4348.99 | - | - | - |
| XAUEUR | 2640.94 | 2638.005 | 2628.45 | 2623.45 | 2615.77 | 2619.025 | - | - | - |
| XAUGBP | 2232.64 | 2225.545 | 2222.085 | 2215.965 | 2210.765 | 2212.26 | - | - | - |
| XAUJPY | 428845.0 | 427402.0 | 424361.0 | 422051.5 | 421756.0 | 424108.0 | - | - | - |
| XAUUSD | 2750.56 | 2748.48 | 2725.105 | 2704.52 | 2702.735 | 2723.845 | - | - | - |
| XPDUSD | 965.4 | 958.34 | 936.42 | 948.495 | 941.155 | 944.705 | - | - | - |
| XPTUSD | 946.56 | 949.045 | 939.7 | 941.68 | 937.76 | 940.395 | - | - | - |
| ZARJPY | 8.41 | 8.401 | 8.3435 | 8.344 | 8.3485 | 8.3625 | - | - | - |
