MIDPOINT Indicador
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89973 | 0.89719 | 0.89776 | 0.89843 | 0.90655 | 0.91043 | 0.90975 | 0.92824 | 0.99411 |
| AUDCHF | 0.55907 | 0.55773 | 0.56043 | 0.56061 | 0.56905 | 0.57354 | 0.57003 | 0.62561 | 0.74653 |
| AUDJPY | 97.8405 | 97.6975 | 98.2005 | 96.242 | 98.047 | 97.4995 | 97.1095 | 89.62407 | 82.92 |
| AUDNZD | 1.10626 | 1.10599 | 1.10755 | 1.10343 | 1.10186 | 1.101 | 1.083 | 1.08231 | 1.07208 |
| AUDSGD | 0.84855 | 0.84604 | 0.84915 | 0.84781 | 0.85885 | 0.8715 | 0.87733 | 0.90966 | 1.05444 |
| AUDUSD | 0.62696 | 0.62379 | 0.62379 | 0.62228 | 0.6362 | 0.64865 | 0.67238 | 0.6865 | 0.76012 |
| CADCHF | 0.62132 | 0.62153 | 0.62416 | 0.62384 | 0.62779 | 0.63055 | 0.62582 | 0.67155 | 0.74633 |
| CADJPY | 108.734 | 108.872 | 109.362 | 107.11 | 108.1345 | 107.186 | 103.8575 | 97.38009 | 83.6515 |
| CHFJPY | 174.984 | 175.1705 | 175.1345 | 171.717 | 172.187 | 169.9655 | 169.524 | 146.41918 | 110.6985 |
| CHFSGD | 1.51771 | 1.51659 | 1.51469 | 1.51219 | 1.50831 | 1.51885 | 1.52012 | 1.45981 | 1.39705 |
| EURAUD | 1.66561 | 1.66767 | 1.66161 | 1.66576 | 1.65186 | 1.62019 | 1.6401 | 1.6057 | 1.45203 |
| EURCAD | 1.49863 | 1.49619 | 1.49152 | 1.49652 | 1.49735 | 1.47717 | 1.50271 | 1.45875 | 1.46157 |
| EURCHF | 0.93127 | 0.93006 | 0.93125 | 0.93332 | 0.94034 | 0.93077 | 0.94171 | 0.99615 | 1.10372 |
| EURCZK | 25.11535 | 25.11516 | 25.12671 | 25.12208 | 25.03581 | 25.25301 | 25.0439 | 23.6253 | 26.49935 |
| EURGBP | 0.82847 | 0.82994 | 0.82891 | 0.82381 | 0.82801 | 0.82984 | 0.84341 | 0.88615 | 0.88184 |
| EURHUF | 413.252 | 413.887 | 414.37 | 412.9235 | 408.6445 | 413.2945 | 394.1805 | 385.25 | 308.366 |
| EURJPY | 162.964 | 162.9015 | 163.1525 | 160.3405 | 162.008 | 158.385 | 160.1305 | 146.15695 | 123.3655 |
| EURMXN | 20.93137 | 21.01301 | 21.054 | 21.10802 | 21.15739 | 21.50147 | 21.6401 | 19.7739 | 21.20247 |
| EURNOK | 11.79195 | 11.86465 | 11.85881 | 11.77988 | 11.71579 | 11.67081 | 11.75685 | 11.24489 | 9.19726 |
| EURNZD | 1.84271 | 1.84448 | 1.84058 | 1.83856 | 1.81951 | 1.78528 | 1.78849 | 1.74015 | 1.56634 |
| EURPLN | 4.26058 | 4.2598 | 4.25606 | 4.26611 | 4.2565 | 4.29445 | 4.27685 | 4.70265 | 4.31504 |
| EURSEK | 11.48587 | 11.47696 | 11.42663 | 11.52134 | 11.44685 | 11.52677 | 10.89351 | 10.49798 | 9.65037 |
| EURSGD | 1.41343 | 1.41078 | 1.41079 | 1.41148 | 1.41884 | 1.41409 | 1.44417 | 1.45415 | 1.55071 |
| EURTRY | 36.7635 | 36.62656 | 36.43171 | 36.37191 | 36.77972 | 36.55814 | 37.77761 | 20.67185 | 3.67754 |
| EURUSD | 1.04426 | 1.04014 | 1.03649 | 1.0364 | 1.0513 | 1.05245 | 1.11184 | 1.08485 | 1.12133 |
| EURZAR | 19.08428 | 19.10825 | 19.06899 | 18.97706 | 18.76494 | 19.07713 | 19.83521 | 19.39531 | 15.12955 |
| GBPAUD | 2.01049 | 2.00945 | 2.00442 | 2.02185 | 1.99482 | 1.95409 | 1.94124 | 1.8157 | 1.67756 |
| GBPCAD | 1.80906 | 1.80281 | 1.79927 | 1.81614 | 1.80863 | 1.78016 | 1.75195 | 1.6498 | 1.68906 |
| GBPCHF | 1.12412 | 1.1206 | 1.12326 | 1.13281 | 1.1359 | 1.12226 | 1.11348 | 1.1253 | 1.25327 |
| GBPJPY | 196.7185 | 196.2955 | 196.7885 | 194.5885 | 195.491 | 190.6955 | 189.779 | 165.30653 | 139.449 |
| GBPMXN | 25.26526 | 25.3124 | 25.39594 | 25.61285 | 25.53567 | 25.87711 | 25.49426 | 22.41035 | 24.63945 |
| GBPNOK | 14.2307 | 14.29444 | 14.29799 | 14.29629 | 14.14847 | 14.04284 | 13.8712 | 12.78066 | 10.5554 |
| GBPNZD | 2.22424 | 2.22259 | 2.21996 | 2.23167 | 2.19712 | 2.15071 | 2.11582 | 1.96907 | 1.79551 |
| GBPSEK | 13.86122 | 13.82465 | 13.78097 | 13.98237 | 13.82618 | 13.88341 | 13.4069 | 12.7717 | 11.84315 |
| GBPSGD | 1.70616 | 1.69993 | 1.70211 | 1.71313 | 1.71271 | 1.70537 | 1.71261 | 1.6351 | 1.75388 |
| GBPTRY | 44.37192 | 44.12428 | 43.97647 | 44.14064 | 44.38774 | 44.04295 | 44.6291 | 23.4853 | 4.26644 |
| GBPUSD | 1.26059 | 1.25324 | 1.25031 | 1.2578 | 1.26849 | 1.26836 | 1.31441 | 1.2255 | 1.28152 |
| NOKJPY | 13.8025 | 13.714 | 13.7285 | 13.5845 | 13.7945 | 13.567 | 13.56052 | 12.64612 | 11.73884 |
| NOKSEK | 0.97351 | 0.9664 | 0.96256 | 0.97646 | 0.97453 | 0.98701 | 0.91512 | 0.98658 | 1.0507 |
| NZDCAD | 0.81315 | 0.81116 | 0.81033 | 0.8137 | 0.82295 | 0.8269 | 0.84005 | 0.85272 | 0.94213 |
| NZDCHF | 0.50528 | 0.50424 | 0.50577 | 0.50775 | 0.51665 | 0.52118 | 0.5257 | 0.57102 | 0.70483 |
| NZDJPY | 88.426 | 88.3245 | 88.6205 | 87.2185 | 89.0095 | 88.593 | 89.58 | 82.80016 | 78.179 |
| NZDUSD | 0.56668 | 0.56397 | 0.56312 | 0.56383 | 0.57758 | 0.58983 | 0.62016 | 0.631 | 0.71904 |
| SEKJPY | 14.1485 | 14.158 | 14.229 | 13.877 | 14.11 | 13.698 | 14.042 | 12.86 | 12.02715 |
| SGDJPY | 115.284 | 115.4595 | 115.61 | 113.5885 | 114.1355 | 111.965 | 106.263 | 96.29 | 79.23825 |
| USDCAD | 1.43524 | 1.43845 | 1.43907 | 1.44398 | 1.42484 | 1.40328 | 1.33401 | 1.3594 | 1.30525 |
| USDCHF | 0.8918 | 0.89426 | 0.89856 | 0.90087 | 0.89482 | 0.88399 | 0.84759 | 0.91636 | 0.98795 |
| USDCNH | 7.29409 | 7.3 | 7.30952 | 7.31707 | 7.29072 | 7.26262 | 6.82238 | 6.86718 | 6.80287 |
| USDCZK | 24.04446 | 24.14256 | 24.24168 | 24.24145 | 23.81859 | 23.99949 | 22.5264 | 21.83015 | 23.787 |
| USDHUF | 395.609 | 397.7415 | 399.68 | 398.664 | 388.6425 | 392.8845 | 353.7525 | 355.64 | 276.1035 |
| USDJPY | 156.057 | 156.6025 | 157.4485 | 154.6495 | 154.078 | 150.524 | 144.511 | 133.17 | 109.1285 |
| USDMXN | 20.04429 | 20.19496 | 20.31943 | 20.37468 | 20.1258 | 20.37322 | 19.4846 | 18.44715 | 19.31143 |
| USDNOK | 11.29111 | 11.40805 | 11.44166 | 11.36942 | 11.15183 | 11.07652 | 9.93642 | 10.18726 | 8.2499 |
| USDPLN | 4.07907 | 4.09427 | 4.10584 | 4.11678 | 4.04798 | 4.07643 | 3.83946 | 4.31474 | 3.9004 |
| USDRUB | 98.22481 | 97.00296 | 97.57354 | 97.98466 | 98.19267 | 95.88375 | 87.7441 | 70.8825 | 61.09785 |
| USDSEK | 10.9977 | 11.03064 | 11.02405 | 11.11662 | 10.89322 | 10.95268 | 10.16877 | 10.38185 | 8.65399 |
| USDSGD | 1.35353 | 1.35641 | 1.36127 | 1.36218 | 1.34994 | 1.34312 | 1.30191 | 1.3313 | 1.39464 |
| USDTHB | 34.17363 | 34.38911 | 34.55861 | 34.52863 | 34.11512 | 34.36462 | 33.5615 | 33.827 | 34.51 |
| USDTRY | 35.16693 | 35.17653 | 35.11311 | 35.02871 | 34.94564 | 34.65382 | 34.01905 | 19.1286 | 3.32552 |
| USDZAR | 18.27558 | 18.3709 | 18.39779 | 18.30582 | 17.85894 | 18.12289 | 17.645 | 17.79831 | 13.89881 |
| XAGAUD | 47.318 | 46.4085 | 46.602 | 47.5905 | 47.9985 | 46.7505 | 42.9905 | 34.295 | 34.0145 |
| XAGEUR | 28.407 | 27.8185 | 28.055 | 28.5835 | 29.062 | 28.797 | 26.01435 | 21.17435 | 21.319 |
| XAGUSD | 29.6615 | 28.9375 | 29.0765 | 29.777 | 30.511 | 30.396 | 28.97015 | 22.9497 | 18.107 |
| XAUAUD | 4190.71 | 4179.985 | 4160.09 | 4171.095 | 4168.765 | 4072.435 | 3709.84 | 2841.7 | 2434.4 |
| XAUEUR | 2515.97 | 2505.785 | 2505.41 | 2507.175 | 2526.95 | 2511.245 | 2254.65 | 1790.79 | 1568.83 |
| XAUGBP | 2084.275 | 2078.39 | 2076.31 | 2066.005 | 2094.17 | 2083.3 | 1911.65 | 1573.1 | 1328.05 |
| XAUJPY | 410008.5 | 408268.5 | 408811.0 | 402906.0 | 409089.0 | 398136.0 | 360914.85 | 257936.75 | 202249.5 |
| XAUUSD | 2627.33 | 2606.715 | 2596.675 | 2611.5 | 2654.87 | 2645.03 | 2506.055 | 1908.955 | 1236.025 |
| XPDUSD | 920.785 | 912.745 | 908.33 | 914.78 | 948.1 | 980.97 | 1950.84 | 2544.685 | 2340.745 |
| XPTUSD | 929.95 | 926.44 | 923.415 | 925.005 | 939.495 | 939.785 | 1008.75 | 1081.42 | 1068.75 |
| ZARJPY | 8.529 | 8.5125 | 8.5355 | 8.437 | 8.617 | 8.2915 | 8.09295 | 7.3829 | 7.811 |
