MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89976 | 0.89648 | 0.89786 | 0.90165 | 0.90672 | 0.91062 | 0.91513 | 0.94034 | 0.99745 |
| AUDCHF | 0.559 | 0.55754 | 0.56071 | 0.56231 | 0.5693 | 0.5741 | 0.57171 | 0.648 | 0.73739 |
| AUDJPY | 97.824 | 97.7245 | 98.244 | 96.838 | 98.22 | 98.4975 | 98.077 | 91.236 | 77.548 |
| AUDNZD | 1.10628 | 1.10614 | 1.10764 | 1.10167 | 1.10225 | 1.10394 | 1.0869 | 1.07914 | 1.05468 |
| AUDSGD | 0.84845 | 0.84627 | 0.85008 | 0.85162 | 0.85989 | 0.87273 | 0.88071 | 0.92318 | 1.02283 |
| AUDUSD | 0.62684 | 0.62369 | 0.62418 | 0.62831 | 0.63726 | 0.65007 | 0.67414 | 0.70401 | 0.75872 |
| CADCHF | 0.62125 | 0.62191 | 0.62444 | 0.62338 | 0.62797 | 0.63045 | 0.62699 | 0.68808 | 0.74449 |
| CADJPY | 108.713 | 109.006 | 109.4215 | 107.3645 | 108.329 | 108.159 | 107.223 | 97.0445 | 77.856 |
| CHFJPY | 174.98 | 175.2585 | 175.2125 | 172.1685 | 172.514 | 171.5485 | 170.16875 | 140.26544 | 104.5935 |
| CHFSGD | 1.51765 | 1.51784 | 1.51598 | 1.51376 | 1.51018 | 1.52005 | 1.51838 | 1.41772 | 1.38715 |
| EURAUD | 1.66563 | 1.66685 | 1.66013 | 1.66267 | 1.64927 | 1.62322 | 1.64061 | 1.5357 | 1.48273 |
| EURCAD | 1.49872 | 1.49428 | 1.49055 | 1.49973 | 1.49585 | 1.47673 | 1.51385 | 1.45392 | 1.45808 |
| EURCHF | 0.93115 | 0.92942 | 0.93091 | 0.93522 | 0.9392 | 0.93186 | 0.95225 | 1.00041 | 1.08668 |
| EURCZK | 25.11371 | 25.11181 | 25.13545 | 25.10923 | 25.0221 | 25.27401 | 25.05965 | 23.80575 | 26.93315 |
| EURGBP | 0.82829 | 0.83047 | 0.82867 | 0.82465 | 0.82844 | 0.83194 | 0.85117 | 0.87678 | 0.85343 |
| EURHUF | 413.255 | 414.0735 | 414.586 | 412.722 | 408.5955 | 412.647 | 392.622 | 390.6165 | 313.603 |
| EURJPY | 162.9435 | 162.896 | 163.115 | 161.0195 | 162.012 | 160.078 | 162.239 | 141.31879 | 113.869 |
| EURMXN | 20.91535 | 21.01223 | 21.04094 | 21.13016 | 21.15374 | 21.38105 | 20.66901 | 20.3622 | 20.78397 |
| EURNOK | 11.7864 | 11.86358 | 11.86517 | 11.76256 | 11.72275 | 11.66079 | 11.62519 | 10.73331 | 9.3868 |
| EURNZD | 1.84274 | 1.84389 | 1.839 | 1.8327 | 1.81801 | 1.7921 | 1.80439 | 1.67796 | 1.54277 |
| EURPLN | 4.26139 | 4.26126 | 4.25589 | 4.26417 | 4.25556 | 4.30922 | 4.26033 | 4.68366 | 4.42681 |
| EURSEK | 11.48649 | 11.4707 | 11.42787 | 11.50117 | 11.44727 | 11.52496 | 11.31544 | 9.76546 | 9.3996 |
| EURSGD | 1.41324 | 1.41068 | 1.41136 | 1.41576 | 1.41848 | 1.41684 | 1.4482 | 1.42859 | 1.5088 |
| EURTRY | 36.75718 | 36.61341 | 36.46246 | 36.59724 | 36.73606 | 36.59255 | 37.22966 | 20.39636 | 3.24899 |
| EURUSD | 1.04408 | 1.03966 | 1.03632 | 1.04487 | 1.05131 | 1.05421 | 1.10555 | 1.08823 | 1.1206 |
| EURZAR | 19.09699 | 19.11057 | 19.08111 | 18.9472 | 18.75939 | 19.19017 | 19.65496 | 18.67679 | 15.6086 |
| GBPAUD | 2.01083 | 2.00715 | 2.00331 | 2.01636 | 1.99092 | 1.94942 | 1.92561 | 1.73512 | 1.717 |
| GBPCAD | 1.8094 | 1.79939 | 1.79879 | 1.81886 | 1.80527 | 1.77323 | 1.76844 | 1.63394 | 1.70762 |
| GBPCHF | 1.12414 | 1.11905 | 1.12329 | 1.1338 | 1.13367 | 1.11914 | 1.12005 | 1.13836 | 1.27163 |
| GBPJPY | 196.717 | 196.1435 | 196.8215 | 195.306 | 195.5775 | 192.184 | 189.9095 | 160.715 | 132.665 |
| GBPMXN | 25.25089 | 25.3011 | 25.38967 | 25.62011 | 25.53227 | 25.67206 | 24.26179 | 23.27401 | 25.75775 |
| GBPNOK | 14.22553 | 14.28317 | 14.31813 | 14.26136 | 14.1496 | 14.0174 | 13.62102 | 12.1968 | 10.9235 |
| GBPNZD | 2.22467 | 2.2203 | 2.21898 | 2.22215 | 2.19441 | 2.14928 | 2.12948 | 1.90592 | 1.81725 |
| GBPSEK | 13.8639 | 13.80959 | 13.78878 | 13.94074 | 13.81489 | 13.8369 | 13.4438 | 12.66425 | 12.12765 |
| GBPSGD | 1.70616 | 1.69865 | 1.70301 | 1.71696 | 1.71203 | 1.70099 | 1.69808 | 1.62523 | 1.89504 |
| GBPTRY | 44.36859 | 44.0787 | 44.00102 | 44.36946 | 44.32967 | 43.93564 | 43.67502 | 23.12332 | 4.04771 |
| GBPUSD | 1.26049 | 1.25185 | 1.25046 | 1.26714 | 1.26866 | 1.26594 | 1.2968 | 1.23436 | 1.31184 |
| NOKJPY | 13.8065 | 13.714 | 13.732 | 13.6675 | 13.8055 | 13.6935 | 13.79522 | 13.09624 | 10.03098 |
| NOKSEK | 0.97386 | 0.96632 | 0.96259 | 0.97568 | 0.97591 | 0.98649 | 0.96941 | 1.00229 | 0.98863 |
| NZDCAD | 0.81319 | 0.8103 | 0.81047 | 0.818 | 0.82247 | 0.82488 | 0.83003 | 0.86485 | 0.90716 |
| NZDCHF | 0.50523 | 0.50396 | 0.50608 | 0.50977 | 0.51645 | 0.5206 | 0.52567 | 0.5958 | 0.68528 |
| NZDJPY | 88.415 | 88.3355 | 88.674 | 87.8325 | 89.1055 | 89.3855 | 88.616 | 83.153 | 73.686 |
| NZDUSD | 0.56656 | 0.56378 | 0.56346 | 0.56994 | 0.57817 | 0.5889 | 0.60839 | 0.64092 | 0.70357 |
| SEKJPY | 14.1475 | 14.1625 | 14.238 | 13.967 | 14.1205 | 13.854 | 14.095 | 12.6141 | 10.80395 |
| SGDJPY | 115.285 | 115.4515 | 115.561 | 113.713 | 114.216 | 112.9755 | 109.2185 | 97.9155 | 75.1655 |
| USDCAD | 1.43549 | 1.43744 | 1.43853 | 1.43587 | 1.42308 | 1.40151 | 1.36293 | 1.33164 | 1.29821 |
| USDCHF | 0.89186 | 0.89394 | 0.89829 | 0.89492 | 0.89353 | 0.88411 | 0.8645 | 0.92179 | 0.97926 |
| USDCNH | 7.29363 | 7.30343 | 7.30972 | 7.30451 | 7.28958 | 7.2554 | 7.14138 | 6.75731 | 6.61844 |
| USDCZK | 24.04794 | 24.15037 | 24.25256 | 24.02634 | 23.80009 | 23.9699 | 22.7655 | 21.89795 | 24.07585 |
| USDHUF | 395.69 | 398.176 | 400.05 | 394.9505 | 388.6025 | 392.623 | 356.2665 | 359.12 | 282.335 |
| USDJPY | 156.058 | 156.6775 | 157.387 | 154.177 | 154.151 | 151.822 | 146.5895 | 130.0775 | 101.535 |
| USDMXN | 20.03308 | 20.21165 | 20.30069 | 20.24693 | 20.12714 | 20.29082 | 18.71571 | 18.83325 | 18.79711 |
| USDNOK | 11.28589 | 11.41032 | 11.4497 | 11.26703 | 11.15139 | 11.07392 | 10.49176 | 9.6444 | 8.39731 |
| USDPLN | 4.08055 | 4.09788 | 4.10594 | 4.07948 | 4.04668 | 4.08456 | 3.85493 | 4.30875 | 3.95322 |
| USDRUB | 98.21938 | 97.00271 | 97.88609 | 98.04651 | 98.99405 | 97.10033 | 85.99563 | 63.7 | 64.9365 |
| USDSEK | 10.99937 | 11.03187 | 11.02669 | 11.00493 | 10.88792 | 10.93192 | 10.30302 | 9.87153 | 8.41835 |
| USDSGD | 1.35357 | 1.35694 | 1.36186 | 1.35535 | 1.34945 | 1.34393 | 1.30997 | 1.3167 | 1.35546 |
| USDTHB | 34.17361 | 34.43062 | 34.57061 | 34.27961 | 34.08161 | 34.44913 | 34.2855 | 32.2965 | 34.5005 |
| USDTRY | 35.16446 | 35.17807 | 35.08157 | 34.99921 | 34.9151 | 34.60928 | 33.7115 | 18.66974 | 2.91723 |
| USDZAR | 18.29229 | 18.38441 | 18.4142 | 18.14283 | 17.84588 | 18.20784 | 17.65305 | 16.4972 | 15.01098 |
| XAGAUD | 47.3085 | 46.313 | 46.5365 | 47.9115 | 48.264 | 46.034 | 43.3915 | 33.497 | 34.756 |
| XAGEUR | 28.4015 | 27.7845 | 28.05 | 28.8255 | 29.2255 | 28.3015 | 26.33935 | 21.54935 | 21.945 |
| XAGUSD | 29.654 | 28.8835 | 29.096 | 30.1895 | 30.687 | 29.8625 | 29.11865 | 23.43565 | 17.2945 |
| XAUAUD | 4190.96 | 4175.25 | 4157.355 | 4184.485 | 4185.71 | 4060.67 | 3731.84 | 2734.475 | 2397.775 |
| XAUEUR | 2516.115 | 2504.93 | 2505.95 | 2518.025 | 2535.135 | 2497.805 | 2263.45 | 1771.975 | 1521.0 |
| XAUGBP | 2084.145 | 2080.32 | 2075.395 | 2076.19 | 2102.915 | 2080.65 | 1926.55 | 1559.65 | 1361.85 |
| XAUJPY | 409970.5 | 407994.5 | 409420.0 | 406004.5 | 409986.0 | 399344.0 | 367105.7 | 250738.1 | 192905.9 |
| XAUUSD | 2627.145 | 2604.41 | 2599.495 | 2637.31 | 2661.465 | 2634.43 | 2496.52 | 1930.225 | 1335.535 |
| XPDUSD | 920.905 | 908.055 | 910.745 | 926.925 | 956.13 | 979.15 | 2059.585 | 2764.765 | 2327.445 |
| XPTUSD | 928.985 | 928.94 | 925.755 | 930.485 | 938.875 | 931.045 | 1020.75 | 1187.12 | 1079.13 |
| ZARJPY | 8.5225 | 8.515 | 8.5375 | 8.486 | 8.6285 | 8.328 | 8.21029 | 7.5622 | 7.329 |
