MEDPRICE Indicador
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89751 | 0.89841 | 0.90075 | 0.89782 | 0.89685 | 0.89714 | - | - | - |
| AUDCHF | 0.5675 | 0.5681 | 0.56644 | 0.56717 | 0.56672 | 0.56681 | - | - | - |
| AUDJPY | 97.588 | 97.526 | 97.051 | 97.0495 | 96.732 | 96.7875 | - | - | - |
| AUDNZD | 1.10677 | 1.10715 | 1.10594 | 1.10782 | 1.10787 | 1.10755 | - | - | - |
| AUDSGD | 0.84803 | 0.84857 | 0.84678 | 0.84798 | 0.84736 | 0.84754 | - | - | - |
| AUDUSD | 0.62593 | 0.62745 | 0.62327 | 0.62134 | 0.62023 | 0.62062 | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.6323 | 0.63229 | 0.62892 | 0.63171 | 0.63177 | 0.63169 | - | - | - |
| CADJPY | 108.7255 | 108.553 | 107.7455 | 108.099 | 107.8265 | 107.8985 | - | - | - |
| CHFJPY | 171.939 | 171.669 | 171.313 | 171.1045 | 170.59616 | 170.70461 | - | - | - |
| CHFSGD | 1.49423 | 1.49364 | 1.4948 | 1.49496 | 1.49481 | 1.49483 | - | - | - |
| EURAUD | 1.66372 | 1.661 | 1.66352 | 1.65922 | 1.65771 | 1.65781 | - | - | - |
| EURCAD | 1.4932 | 1.49233 | 1.49821 | 1.48967 | 1.48725 | 1.48765 | - | - | - |
| EURCHF | 0.94426 | 0.94368 | 0.94239 | 0.94118 | 0.94015 | 0.9403 | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.12337 | 25.13542 | 25.19736 | 25.25857 | 25.25255 | 25.25185 | - | - | - |
| EURGBP | 0.84566 | 0.84388 | 0.84577 | 0.84417 | 0.84415 | 0.84411 | - | - | - |
| EURHUF | 411.5365 | 411.5415 | 411.6635 | 412.424 | 412.019 | 411.885 | - | - | - |
| EURJPY | 162.357 | 162.0055 | 161.4525 | 161.0335 | 160.41 | 160.5315 | - | - | - |
| EURMXN | 21.49963 | 21.49663 | 21.53902 | 21.43534 | 21.3714 | 21.3688 | - | - | - |
| EURNOK | 11.78301 | 11.76407 | 11.79764 | 11.76458 | 11.73522 | 11.73642 | - | - | - |
| EURNZD | 1.84141 | 1.83906 | 1.84004 | 1.83815 | 1.83723 | 1.83688 | - | - | - |
| EURPLN | 4.24869 | 4.24983 | 4.25587 | 4.25643 | 4.25676 | 4.2598 | - | - | - |
| EURSEK | 11.45333 | 11.43778 | 11.48905 | 11.49649 | 11.48953 | 11.48682 | - | - | - |
| EURSGD | 1.41098 | 1.40958 | 1.40868 | 1.40701 | 1.40536 | 1.40558 | - | - | - |
| EURTRY | 37.15252 | 37.15756 | 36.95876 | 36.71267 | 36.55656 | 36.52895 | - | - | - |
| EURUSD | 1.04139 | 1.04228 | 1.03692 | 1.03093 | 1.02859 | 1.02921 | - | - | - |
| EURZAR | 19.29813 | 19.27531 | 19.33959 | 19.27454 | 19.26302 | 19.25485 | - | - | - |
| GBPAUD | 1.96732 | 1.96832 | 1.96643 | 1.96565 | 1.96418 | 1.96383 | - | - | - |
| GBPCAD | 1.76581 | 1.76844 | 1.77176 | 1.76466 | 1.76192 | 1.76207 | - | - | - |
| GBPCHF | 1.11656 | 1.11825 | 1.1141 | 1.11482 | 1.11347 | 1.1136 | - | - | - |
| GBPJPY | 191.9905 | 191.9785 | 190.8815 | 190.7665 | 190.0115 | 190.1465 | - | - | - |
| GBPMXN | 25.42269 | 25.47478 | 25.46613 | 25.38767 | 25.31057 | 25.31912 | - | - | - |
| GBPNOK | 13.93299 | 13.93758 | 13.9464 | 13.93475 | 13.90447 | 13.90266 | - | - | - |
| GBPNZD | 2.17751 | 2.17936 | 2.17507 | 2.17748 | 2.17653 | 2.17569 | - | - | - |
| GBPSEK | 13.54308 | 13.5537 | 13.58337 | 13.61802 | 13.61065 | 13.6064 | - | - | - |
| GBPSGD | 1.66846 | 1.67034 | 1.66547 | 1.66666 | 1.6649 | 1.6649 | - | - | - |
| GBPTRY | 43.92612 | 44.02706 | 43.6911 | 43.48626 | 43.32837 | 43.28406 | - | - | - |
| GBPUSD | 1.23145 | 1.23506 | 1.22579 | 1.22119 | 1.21849 | 1.21897 | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.765 | 13.7525 | 13.6705 | 13.674 | 13.62933 | 13.63776 | - | - | - |
| NOKSEK | 0.97148 | 0.97145 | 0.97338 | 0.97663 | 0.97134 | 0.97134 | - | - | - |
| NZDCAD | 0.8108 | 0.81133 | 0.81438 | 0.81032 | 0.80914 | 0.80964 | - | - | - |
| NZDCHF | 0.5127 | 0.51304 | 0.51205 | 0.51188 | 0.51133 | 0.51159 | - | - | - |
| NZDJPY | 88.1605 | 88.08 | 87.7395 | 87.593 | 87.2723 | 87.3138 | - | - | - |
| NZDUSD | 0.56551 | 0.5667 | 0.56345 | 0.56076 | 0.55952 | 0.56004 | - | - | - |
| SEKJPY | 14.1405 | 14.121 | 14.018 | 13.9715 | 13.9493 | 13.95885 | - | - | - |
| SGDJPY | 115.058 | 114.9265 | 114.5835 | 114.4485 | 114.08395 | 114.16095 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.43397 | 1.43189 | 1.44488 | 1.44514 | 1.44602 | 1.44582 | - | - | - |
| USDCHF | 0.90673 | 0.90541 | 0.90883 | 0.91292 | 0.91382 | 0.91358 | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.28691 | 7.27175 | 7.28349 | 7.32616 | 7.32735 | 7.32831 | - | - | - |
| USDCZK | 24.12495 | 24.11581 | 24.29874 | 24.5003 | 24.5463 | 24.5076 | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 395.183 | 394.7945 | 397.051 | 400.058 | 400.6845 | 400.9015 | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.9095 | 155.4375 | 155.714 | 156.221 | 155.9805 | 156.028 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.64546 | 20.62514 | 20.77035 | 20.79082 | 20.77387 | 20.76677 | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.31444 | 11.28706 | 11.37876 | 11.41208 | 11.36234 | 11.36234 | - | - | - |
| USDPLN | 4.07905 | 4.07672 | 4.10364 | 4.12763 | 4.1384 | 4.13707 | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.5258 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.99804 | 10.97344 | 11.07975 | 11.1517 | 11.17052 | 11.16102 | - | - | - |
| USDSGD | 1.35493 | 1.35247 | 1.35863 | 1.36487 | 1.36625 | 1.36577 | - | - | - |
| USDTHB | 33.87259 | 33.92361 | 34.0611 | 34.33012 | 34.44 | 34.43 | - | - | - |
| USDTRY | 35.64526 | 35.61137 | 35.61163 | 35.58233 | 35.56358 | 35.507 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.53224 | 18.49354 | 18.65226 | 18.6985 | 18.73179 | 18.71867 | - | - | - |
| XAGAUD | 49.3525 | 49.14 | 48.976 | 48.5495 | 48.627 | 48.669 | - | - | - |
| XAGEUR | 29.662 | 29.581 | 29.434 | 29.26685 | 29.19185 | 29.22685 | - | - | - |
| XAGUSD | 30.887 | 30.8285 | 30.515 | 30.16025 | 30.2092 | 30.23095 | - | - | - |
| XAUAUD | 4392.545 | 4375.41 | 4370.51 | 4341.685 | 4340.09 | 4342.615 | - | - | - |
| XAUEUR | 2640.11 | 2634.045 | 2626.875 | 2618.625 | 2615.825 | 2617.925 | - | - | - |
| XAUGBP | 2232.225 | 2222.72 | 2221.29 | 2209.8 | 2208.1 | 2209.95 | - | - | - |
| XAUJPY | 428620.0 | 426725.5 | 423695.0 | 420513.85 | 419829.5 | 420265.05 | - | - | - |
| XAUUSD | 2749.81 | 2745.47 | 2724.335 | 2696.47 | 2692.22 | 2696.33 | - | - | - |
| XPDUSD | 964.475 | 956.24 | 937.345 | 946.375 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 946.16 | 947.975 | 942.61 | 941.48 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.4045 | 8.395 | 8.339 | 8.344 | 8.32149 | 8.32602 | - | - | - |
