Advertisement
Exponential Moving Average (EMA) Indicador
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90891 | 0.90902 | 0.9075 | 0.90828 | 0.9056 | 0.90486 | 0.90981 | 0.89732 | 0.99358 |
| AUDCHF | 0.55917 | 0.55947 | 0.55572 | 0.55684 | 0.55227 | 0.57042 | 0.57525 | 0.59731 | 0.75196 |
| AUDJPY | 93.98314 | 93.86029 | 93.23193 | 93.53421 | 92.35243 | 94.9745 | 98.62721 | 93.44894 | 86.06636 |
| AUDNZD | 1.0996 | 1.10026 | 1.10176 | 1.10221 | 1.10242 | 1.10776 | 1.10528 | 1.08195 | 1.07388 |
| AUDSGD | 0.84343 | 0.84325 | 0.84016 | 0.84168 | 0.83657 | 0.84983 | 0.87186 | 0.8972 | 1.05463 |
| AUDUSD | 0.63252 | 0.63234 | 0.62876 | 0.63178 | 0.62785 | 0.63556 | 0.64902 | 0.66765 | 0.7678 |
| CADCHF | 0.61517 | 0.61544 | 0.61233 | 0.61304 | 0.60978 | 0.63038 | 0.63178 | 0.66524 | 0.75676 |
| CADJPY | 103.39579 | 103.24779 | 102.72979 | 102.96879 | 101.97057 | 105.07164 | 108.66286 | 103.68999 | 86.63636 |
| CHFJPY | 168.06443 | 167.75179 | 167.755 | 167.95343 | 167.19157 | 166.65536 | 171.65079 | 156.03184 | 114.42771 |
| CHFSGD | 1.50823 | 1.50711 | 1.51175 | 1.51138 | 1.51455 | 1.49052 | 1.51695 | 1.50004 | 1.40157 |
| EURAUD | 1.71986 | 1.72084 | 1.72436 | 1.72336 | 1.73014 | 1.6488 | 1.61991 | 1.63807 | 1.48395 |
| EURCAD | 1.56329 | 1.56433 | 1.56492 | 1.56535 | 1.56697 | 1.49201 | 1.47399 | 1.45966 | 1.47437 |
| EURCHF | 0.96179 | 0.96283 | 0.95832 | 0.95974 | 0.95563 | 0.93984 | 0.93189 | 0.97681 | 1.11054 |
| EURCZK | 25.00969 | 25.01674 | 25.03965 | 25.01931 | 25.01156 | 25.02494 | 25.26584 | 23.64294 | 26.36415 |
| EURGBP | 0.84132 | 0.8416 | 0.83773 | 0.83994 | 0.84233 | 0.82885 | 0.83259 | 0.86776 | 0.87295 |
| EURHUF | 399.52236 | 398.73714 | 399.72314 | 399.064 | 399.77693 | 401.9305 | 411.35971 | 373.52771 | 309.32264 |
| EURJPY | 161.648 | 161.52243 | 160.77071 | 161.197 | 159.79471 | 156.60043 | 160.36971 | 152.896 | 127.79721 |
| EURMXN | 21.68033 | 21.63208 | 21.79777 | 21.9765 | 22.10189 | 21.39116 | 21.47545 | 19.0184 | 21.32409 |
| EURNOK | 11.57139 | 11.57813 | 11.59445 | 11.57125 | 11.66086 | 11.64686 | 11.63978 | 11.62861 | 9.26998 |
| EURNZD | 1.89123 | 1.89344 | 1.8999 | 1.89956 | 1.90743 | 1.82651 | 1.79201 | 1.77188 | 1.59982 |
| EURPLN | 4.18485 | 4.18108 | 4.18227 | 4.18925 | 4.19488 | 4.15112 | 4.31375 | 4.51371 | 4.27787 |
| EURSEK | 11.0181 | 11.02911 | 11.06686 | 10.9787 | 10.96099 | 11.14318 | 11.55216 | 11.5014 | 9.65485 |
| EURSGD | 1.45065 | 1.45117 | 1.44881 | 1.45059 | 1.44755 | 1.40089 | 1.41389 | 1.46942 | 1.56517 |
| EURTRY | 39.91192 | 39.91567 | 39.78701 | 39.91341 | 39.75075 | 38.21856 | 36.41866 | 24.65799 | 3.99557 |
| EURUSD | 1.08789 | 1.0882 | 1.08423 | 1.08881 | 1.08633 | 1.04763 | 1.05268 | 1.09666 | 1.14014 |
| EURZAR | 19.79657 | 19.76334 | 19.85431 | 19.95877 | 19.87789 | 19.23715 | 19.05605 | 20.42729 | 15.04529 |
| GBPAUD | 2.04423 | 2.04471 | 2.05834 | 2.05171 | 2.05388 | 1.98765 | 1.94652 | 1.88402 | 1.69947 |
| GBPCAD | 1.85818 | 1.85878 | 1.86806 | 1.8636 | 1.86024 | 1.79862 | 1.77288 | 1.68385 | 1.68895 |
| GBPCHF | 1.14317 | 1.14405 | 1.14393 | 1.1426 | 1.13446 | 1.13388 | 1.11978 | 1.12768 | 1.27827 |
| GBPJPY | 192.13764 | 191.92571 | 191.9125 | 191.9145 | 189.69929 | 188.98921 | 193.51407 | 176.32595 | 146.30979 |
| GBPMXN | 25.7688 | 25.67931 | 26.01792 | 26.16214 | 26.23744 | 25.80745 | 25.79236 | 21.99976 | 24.47122 |
| GBPNOK | 13.75197 | 13.76226 | 13.83894 | 13.77563 | 13.84438 | 14.0506 | 13.98335 | 13.44044 | 10.7292 |
| GBPNZD | 2.24792 | 2.24981 | 2.2679 | 2.26149 | 2.2644 | 2.20201 | 2.15253 | 2.04238 | 1.83192 |
| GBPSEK | 13.09542 | 13.10097 | 13.20881 | 13.07036 | 13.01105 | 13.44324 | 13.87212 | 13.32736 | 11.73642 |
| GBPSGD | 1.72426 | 1.7243 | 1.72945 | 1.72698 | 1.71842 | 1.69014 | 1.69815 | 1.69263 | 1.78016 |
| GBPTRY | 47.43147 | 47.42013 | 47.48256 | 47.50978 | 47.17435 | 46.08441 | 43.75651 | 28.43822 | 4.58352 |
| GBPUSD | 1.29306 | 1.29299 | 1.29421 | 1.29627 | 1.28959 | 1.26393 | 1.2643 | 1.26287 | 1.3052 |
| NOKJPY | 13.95529 | 13.93693 | 13.85157 | 13.91671 | 13.68671 | 13.4355 | 13.80243 | 13.08541 | 11.86218 |
| NOKSEK | 0.95162 | 0.95205 | 0.95389 | 0.94823 | 0.9393 | 0.95616 | 0.99026 | 0.96977 | 1.04124 |
| NZDCAD | 0.82655 | 0.82612 | 0.82363 | 0.82402 | 0.82136 | 0.81679 | 0.82361 | 0.82847 | 0.9303 |
| NZDCHF | 0.5085 | 0.50845 | 0.50436 | 0.50519 | 0.5009 | 0.51438 | 0.51991 | 0.55103 | 0.70151 |
| NZDJPY | 85.46586 | 85.29993 | 84.61521 | 84.85529 | 83.75921 | 85.81643 | 89.89071 | 86.14532 | 79.57836 |
| NZDUSD | 0.5752 | 0.57467 | 0.57065 | 0.57316 | 0.56944 | 0.57395 | 0.58732 | 0.61745 | 0.71089 |
| SEKJPY | 14.63364 | 14.60971 | 14.49043 | 14.64564 | 14.53986 | 14.02257 | 13.90329 | 13.20107 | 12.12836 |
| SGDJPY | 111.42014 | 111.29557 | 110.95893 | 111.11343 | 110.36921 | 111.81086 | 113.94657 | 102.48146 | 78.83158 |
| USDCAD | 1.4371 | 1.43766 | 1.44344 | 1.43792 | 1.44254 | 1.42387 | 1.4024 | 1.33818 | 1.2951 |
| USDCHF | 0.88409 | 0.88482 | 0.88389 | 0.88146 | 0.87971 | 0.89711 | 0.88569 | 0.8929 | 0.98603 |
| USDCNH | 7.22981 | 7.23865 | 7.24742 | 7.23784 | 7.24658 | 7.25266 | 7.25365 | 7.07554 | 6.77729 |
| USDCZK | 22.98463 | 22.99485 | 23.0864 | 22.9716 | 23.02074 | 23.88577 | 24.00879 | 21.65823 | 23.10391 |
| USDHUF | 367.24514 | 366.40243 | 368.65621 | 366.47429 | 367.97764 | 383.53064 | 390.4655 | 341.91571 | 276.90736 |
| USDJPY | 148.591 | 148.43607 | 148.28364 | 148.05086 | 147.09971 | 149.52536 | 153.06207 | 139.38393 | 112.12371 |
| USDMXN | 19.9289 | 19.87874 | 20.10408 | 20.1834 | 20.34656 | 20.41907 | 20.40122 | 17.40607 | 19.08102 |
| USDNOK | 10.63535 | 10.64693 | 10.69079 | 10.62674 | 10.73936 | 11.11744 | 11.05463 | 10.52805 | 8.2882 |
| USDPLN | 3.84593 | 3.84203 | 3.85668 | 3.84688 | 3.86077 | 3.96164 | 4.09738 | 4.11554 | 3.83081 |
| USDRUB | 91.2469 | 91.49618 | 91.73163 | 91.5299 | 94.06932 | 97.99066 | 88.83559 | 77.58571 | 59.43242 |
| USDSEK | 10.12787 | 10.13492 | 10.20682 | 10.0833 | 10.0897 | 10.63431 | 10.96768 | 10.49981 | 8.64048 |
| USDSGD | 1.33348 | 1.33358 | 1.3363 | 1.3323 | 1.33254 | 1.33721 | 1.34315 | 1.34011 | 1.38734 |
| USDTHB | 33.66747 | 33.60433 | 33.6839 | 33.78383 | 33.88604 | 33.57905 | 34.58669 | 34.49893 | 33.67486 |
| USDTRY | 36.6599 | 36.65729 | 36.67452 | 36.58449 | 36.5659 | 36.43744 | 34.563 | 22.58569 | 3.56515 |
| USDZAR | 18.19799 | 18.1624 | 18.31203 | 18.33114 | 18.29954 | 18.3625 | 18.10684 | 18.62769 | 13.45088 |
| XAGAUD | 53.39386 | 53.34121 | 53.76014 | 52.56593 | 51.09857 | 50.9105 | 47.19657 | 35.89893 | 33.39464 |
| XAGEUR | 31.042 | 30.98957 | 31.15707 | 30.52179 | 29.5825 | 30.89971 | 29.11907 | 22.02106 | 21.19104 |
| XAGUSD | 33.77071 | 33.72336 | 33.79064 | 33.231 | 32.07586 | 32.3715 | 30.65336 | 24.05184 | 17.102 |
| XAUAUD | 4725.01857 | 4727.02714 | 4751.01071 | 4648.72429 | 4605.905 | 4617.975 | 4055.19143 | 2930.49214 | 2424.88714 |
| XAUEUR | 2747.28714 | 2746.44 | 2753.70571 | 2699.42071 | 2666.67786 | 2803.0 | 2502.26857 | 1796.63643 | 1538.46714 |
| XAUGBP | 2311.31643 | 2312.20071 | 2306.92571 | 2267.17714 | 2244.30714 | 2323.26929 | 2083.34857 | 1551.83571 | 1313.5 |
| XAUJPY | 444067.35714 | 443267.64286 | 442529.0 | 435521.07143 | 425294.92857 | 439070.42857 | 403144.35714 | 273440.99286 | 200157.72857 |
| XAUUSD | 2988.81071 | 2988.70571 | 2986.43571 | 2939.39857 | 2891.49214 | 2936.54857 | 2634.01714 | 1962.28429 | 1264.04286 |
| XPDUSD | 962.56786 | 961.38071 | 967.00071 | 955.86357 | 939.19214 | 953.59714 | 987.49714 | 2099.99929 | 2366.74357 |
| XPTUSD | 993.04214 | 995.60071 | 996.65143 | 986.26714 | 959.68286 | 969.32429 | 948.19357 | 1012.12714 | 1066.10357 |
| ZARJPY | 8.15214 | 8.16321 | 8.08786 | 8.06379 | 8.02514 | 8.13307 | 8.43764 | 7.48724 | 8.47657 |
