Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91036 | 0.90965 | 0.9086 | 0.91109 | 0.90873 | 0.91435 | 0.91797 | 0.91431 | 0.99117 |
| AUDCHF | 0.57633 | 0.5752 | 0.57435 | 0.5732 | 0.57454 | 0.56962 | 0.59425 | 0.61287 | 0.73895 |
| AUDJPY | 100.66025 | 100.82325 | 101.01625 | 99.9405 | 100.57275 | 100.609 | 105.204 | 89.50754 | 77.51425 |
| AUDNZD | 1.11026 | 1.11036 | 1.10588 | 1.10342 | 1.102 | 1.09762 | 1.11041 | 1.06395 | 1.05192 |
| AUDSGD | 0.87589 | 0.8744 | 0.87207 | 0.8709 | 0.86768 | 0.86948 | 0.89981 | 0.93427 | 1.0133 |
| AUDUSD | 0.65209 | 0.65123 | 0.64904 | 0.65067 | 0.64731 | 0.65698 | 0.66879 | 0.67294 | 0.75864 |
| CADCHF | 0.63305 | 0.63227 | 0.63212 | 0.62924 | 0.63222 | 0.62294 | 0.64754 | 0.68378 | 0.74896 |
| CADJPY | 110.5655 | 110.83125 | 111.172 | 109.713 | 110.67075 | 109.98425 | 114.72675 | 97.07128 | 78.21225 |
| CHFJPY | 174.64475 | 175.27275 | 175.86 | 174.335 | 175.03525 | 176.51305 | 173.12227 | 140.40636 | 105.00525 |
| CHFSGD | 1.51969 | 1.52013 | 1.5182 | 1.51916 | 1.51009 | 1.52611 | 1.50637 | 1.45297 | 1.38537 |
| EURAUD | 1.61418 | 1.61775 | 1.62298 | 1.62622 | 1.6337 | 1.64758 | 1.61795 | 1.57 | 1.47154 |
| EURCAD | 1.46957 | 1.47165 | 1.47465 | 1.48165 | 1.48463 | 1.50555 | 1.49413 | 1.44401 | 1.4593 |
| EURCHF | 0.93038 | 0.93061 | 0.93222 | 0.9322 | 0.93842 | 0.93826 | 0.96611 | 0.99017 | 1.08499 |
| EURCZK | 25.32417 | 25.28828 | 25.31616 | 25.28041 | 25.27556 | 25.35173 | 25.22567 | 24.16043 | 27.0184 |
| EURGBP | 0.83282 | 0.83334 | 0.83272 | 0.8369 | 0.83384 | 0.8333 | 0.84125 | 0.89465 | 0.8503 |
| EURHUF | 409.77775 | 409.9405 | 409.73425 | 406.8925 | 406.64625 | 406.2715 | 390.0015 | 400.14275 | 315.28375 |
| EURJPY | 162.48925 | 163.1125 | 163.9545 | 162.52125 | 164.32475 | 165.79525 | 170.8253 | 141.27231 | 114.31875 |
| EURMXN | 21.44831 | 21.3635 | 21.33164 | 21.48368 | 21.54772 | 21.7027 | 19.50855 | 20.66562 | 20.61706 |
| EURNOK | 11.62888 | 11.64148 | 11.6471 | 11.63872 | 11.72032 | 11.85948 | 11.75444 | 10.47032 | 9.34276 |
| EURNZD | 1.79225 | 1.79637 | 1.7949 | 1.79445 | 1.80051 | 1.80838 | 1.80034 | 1.68524 | 1.54465 |
| EURPLN | 4.34038 | 4.33669 | 4.34112 | 4.3307 | 4.31936 | 4.33643 | 4.28841 | 4.6572 | 4.40449 |
| EURSEK | 11.60729 | 11.61264 | 11.6085 | 11.58021 | 11.59608 | 11.50866 | 11.33165 | 11.11934 | 9.36472 |
| EURSGD | 1.41391 | 1.41466 | 1.41538 | 1.4163 | 1.4172 | 1.43293 | 1.46349 | 1.432 | 1.50902 |
| EURTRY | 36.4151 | 36.4597 | 36.34028 | 36.60795 | 36.40744 | 37.09405 | 36.11881 | 19.86058 | 3.24447 |
| EURUSD | 1.05261 | 1.05358 | 1.05329 | 1.05821 | 1.05684 | 1.08177 | 1.09183 | 1.06625 | 1.11838 |
| EURZAR | 18.98147 | 19.11514 | 19.10681 | 19.13087 | 19.21497 | 19.10688 | 19.88362 | 18.16065 | 15.7767 |
| GBPAUD | 1.93818 | 1.94126 | 1.9489 | 1.94312 | 1.95784 | 1.98498 | 1.91159 | 1.73938 | 1.73061 |
| GBPCAD | 1.76461 | 1.76599 | 1.77088 | 1.7709 | 1.77887 | 1.80974 | 1.77166 | 1.59356 | 1.7157 |
| GBPCHF | 1.11714 | 1.11665 | 1.1195 | 1.11399 | 1.12455 | 1.12786 | 1.14804 | 1.09699 | 1.27909 |
| GBPJPY | 195.108 | 195.73075 | 196.894 | 194.2235 | 196.71125 | 199.358 | 203.07475 | 155.76933 | 134.063 |
| GBPMXN | 25.75374 | 25.63526 | 25.61528 | 25.67173 | 25.80919 | 26.08477 | 23.17711 | 23.40222 | 25.66972 |
| GBPNOK | 13.96266 | 13.96905 | 13.98596 | 13.90796 | 14.06279 | 14.25227 | 13.94169 | 11.85645 | 10.9853 |
| GBPNZD | 2.15205 | 2.15562 | 2.15543 | 2.14441 | 2.15676 | 2.17884 | 2.13874 | 1.9096 | 1.82132 |
| GBPSEK | 13.93713 | 13.93436 | 13.9397 | 13.83799 | 13.89599 | 13.83788 | 13.69682 | 12.40963 | 12.19602 |
| GBPSGD | 1.69774 | 1.69751 | 1.69971 | 1.6924 | 1.69831 | 1.7224 | 1.73949 | 1.62235 | 1.89525 |
| GBPTRY | 43.71727 | 43.7435 | 43.63273 | 43.72874 | 43.62348 | 44.58838 | 42.94979 | 22.49223 | 4.051 |
| GBPUSD | 1.2639 | 1.26427 | 1.26486 | 1.26424 | 1.26649 | 1.30039 | 1.29739 | 1.20357 | 1.31463 |
| NOKJPY | 13.9585 | 13.9985 | 14.06475 | 13.9525 | 13.9735 | 13.96733 | 14.541 | 13.32511 | 10.29194 |
| NOKSEK | 0.99763 | 0.99695 | 0.99605 | 0.99432 | 0.98761 | 0.96952 | 0.95614 | 1.04495 | 0.99538 |
| NZDCAD | 0.81982 | 0.81911 | 0.82148 | 0.82545 | 0.82455 | 0.83027 | 0.82959 | 0.85537 | 0.90632 |
| NZDCHF | 0.51901 | 0.51796 | 0.51929 | 0.51943 | 0.52133 | 0.51756 | 0.53649 | 0.57923 | 0.68506 |
| NZDJPY | 90.6495 | 90.792 | 91.3345 | 90.56325 | 91.1945 | 91.46604 | 93.65675 | 83.43858 | 73.98 |
| NZDUSD | 0.58726 | 0.58644 | 0.58683 | 0.58965 | 0.58714 | 0.59656 | 0.60513 | 0.62582 | 0.69963 |
| SEKJPY | 13.9625 | 14.0115 | 14.09025 | 14.0 | 14.1205 | 14.3999 | 14.80102 | 12.6164 | 10.84083 |
| SGDJPY | 114.911 | 115.2935 | 115.82625 | 114.7445 | 115.81525 | 115.65937 | 116.58315 | 96.265 | 75.0315 |
| USDCAD | 1.39624 | 1.39697 | 1.40006 | 1.40055 | 1.40452 | 1.39177 | 1.36783 | 1.35331 | 1.30337 |
| USDCHF | 0.88388 | 0.88328 | 0.88504 | 0.88114 | 0.88798 | 0.86715 | 0.88481 | 0.90918 | 0.97606 |
| USDCNH | 7.24558 | 7.24583 | 7.25363 | 7.23961 | 7.23429 | 7.14407 | 7.27132 | 6.84399 | 6.62346 |
| USDCZK | 24.05677 | 23.99785 | 24.03407 | 23.88959 | 23.9112 | 23.4256 | 23.12135 | 22.65642 | 24.13753 |
| USDHUF | 389.2775 | 389.063 | 388.97225 | 384.49925 | 384.39475 | 374.74325 | 357.587 | 375.09075 | 282.59675 |
| USDJPY | 154.37275 | 154.81675 | 155.64875 | 153.6395 | 155.333 | 153.3265 | 156.42525 | 132.24175 | 102.1795 |
| USDMXN | 20.37613 | 20.27678 | 20.25205 | 20.30611 | 20.39127 | 20.05882 | 17.86646 | 19.41451 | 18.59605 |
| USDNOK | 11.04711 | 11.04938 | 11.05673 | 10.99884 | 11.10409 | 10.96183 | 10.61782 | 9.7602 | 8.38082 |
| USDPLN | 4.12259 | 4.11512 | 4.12055 | 4.09163 | 4.08671 | 4.00845 | 3.92812 | 4.37851 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 11.02703 | 11.02203 | 11.02017 | 10.94313 | 10.97274 | 10.63764 | 10.41289 | 10.4257 | 8.40479 |
| USDSGD | 1.34326 | 1.34276 | 1.34376 | 1.33855 | 1.34101 | 1.32464 | 1.34159 | 1.3448 | 1.3589 |
| USDTHB | 34.63512 | 34.65311 | 34.64335 | 34.54162 | 34.82436 | 33.74975 | 36.01175 | 34.514 | 34.59775 |
| USDTRY | 34.49462 | 34.50627 | 34.46739 | 34.55416 | 34.41494 | 34.28186 | 33.07375 | 18.65579 | 2.91553 |
| USDZAR | 18.03291 | 18.14332 | 18.14103 | 18.07997 | 18.18192 | 17.66252 | 18.12106 | 16.97761 | 15.11919 |
| XAGAUD | 47.631 | 48.00775 | 47.8105 | 48.20875 | 46.9055 | 52.14075 | 44.7905 | 35.2535 | 35.47925 |
| XAGEUR | 29.507 | 29.67375 | 29.45175 | 29.64975 | 28.74875 | 31.60935 | 27.52935 | 22.36467 | 22.39538 |
| XAGUSD | 31.058 | 31.2615 | 31.08775 | 31.302 | 30.31125 | 34.20335 | 30.1224 | 23.84887 | 17.33275 |
| XAUAUD | 4089.5925 | 4088.4525 | 4052.5075 | 4053.3875 | 3960.765 | 4244.4425 | 3651.1975 | 2679.37 | 2423.74 |
| XAUEUR | 2533.52 | 2527.29 | 2496.6725 | 2493.0725 | 2427.6 | 2571.175 | 2247.925 | 1698.775 | 1533.6625 |
| XAUGBP | 2109.89 | 2106.125 | 2079.7875 | 2083.37 | 2019.1175 | 2137.3 | 1890.65 | 1501.225 | 1372.1 |
| XAUJPY | 411674.25 | 412191.5 | 410356.25 | 405226.75 | 400213.5 | 426451.725 | 384157.375 | 239967.95 | 194764.6 |
| XAUUSD | 2666.8125 | 2662.65 | 2635.3275 | 2632.02 | 2559.8075 | 2781.9875 | 2455.3075 | 1814.8225 | 1332.425 |
| XPDUSD | 1030.855 | 1034.45 | 1039.4675 | 1001.4025 | 947.9675 | 1010.7225 | 2046.4825 | 2903.2675 | 2324.065 |
| XPTUSD | 959.6125 | 967.4725 | 970.2825 | 964.575 | 938.7225 | 986.5675 | 896.73 | 1212.6225 | 1087.065 |
| ZARJPY | 8.552 | 8.5245 | 8.571 | 8.48325 | 8.53325 | 8.67414 | 8.58317 | 7.77734 | 7.25725 |
