Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89755 | 0.89841 | 0.90079 | 0.89786 | 0.89702 | 0.89729 | - | - | - |
| AUDCHF | 0.56747 | 0.56811 | 0.56652 | 0.56718 | 0.5669 | 0.56694 | - | - | - |
| AUDJPY | 97.573 | 97.53125 | 97.06225 | 97.0555 | 96.7515 | 96.8165 | - | - | - |
| AUDNZD | 1.10681 | 1.10716 | 1.10587 | 1.10781 | 1.10809 | 1.10783 | - | - | - |
| AUDSGD | 0.84807 | 0.84858 | 0.84686 | 0.848 | 0.84758 | 0.84766 | - | - | - |
| AUDUSD | 0.62604 | 0.62745 | 0.62342 | 0.62138 | 0.62037 | 0.62067 | - | - | - |
| CADBGN | 1.31517 | 1.31089 | 1.31932 | 1.32416 | 1.32727 | 1.30284 | 1.30621 | 1.35338 | - |
| CADCHF | 0.63221 | 0.63229 | 0.62894 | 0.63169 | 0.63185 | 0.63175 | - | - | - |
| CADJPY | 108.704 | 108.5555 | 107.7505 | 108.09425 | 107.8405 | 107.89975 | - | - | - |
| CHFJPY | 171.92575 | 171.6695 | 171.31025 | 171.1025 | 170.61837 | 170.73584 | - | - | - |
| CHFSGD | 1.49434 | 1.49362 | 1.4947 | 1.49497 | 1.49491 | 1.49488 | - | - | - |
| EURAUD | 1.66374 | 1.661 | 1.6633 | 1.6592 | 1.65778 | 1.65797 | - | - | - |
| EURCAD | 1.49335 | 1.49234 | 1.49821 | 1.48975 | 1.48737 | 1.48791 | - | - | - |
| EURCHF | 0.94421 | 0.94369 | 0.94241 | 0.94115 | 0.94016 | 0.94033 | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54109 | 7.54385 | 7.50764 | 7.59072 | 7.8628 | 7.85989 | - |
| EURCZK | 25.12609 | 25.1349 | 25.19808 | 25.25712 | 25.25062 | 25.25052 | - | - | - |
| EURGBP | 0.84561 | 0.84387 | 0.84563 | 0.84413 | 0.8441 | 0.84422 | - | - | - |
| EURHUF | 411.4825 | 411.5445 | 411.68375 | 412.389 | 412.04975 | 412.128 | - | - | - |
| EURJPY | 162.34175 | 162.0115 | 161.44875 | 161.039 | 160.428 | 160.56375 | - | - | - |
| EURMXN | 21.49401 | 21.49688 | 21.53914 | 21.43668 | 21.3717 | 21.37463 | - | - | - |
| EURNOK | 11.78442 | 11.76416 | 11.79516 | 11.76302 | 11.74047 | 11.74322 | - | - | - |
| EURNZD | 1.84151 | 1.83908 | 1.8396 | 1.83812 | 1.83733 | 1.83719 | - | - | - |
| EURPLN | 4.24838 | 4.24983 | 4.25579 | 4.25585 | 4.25723 | 4.25908 | - | - | - |
| EURSEK | 11.45444 | 11.43794 | 11.48682 | 11.49571 | 11.48979 | 11.48657 | - | - | - |
| EURSGD | 1.411 | 1.40958 | 1.40865 | 1.40705 | 1.40554 | 1.40573 | - | - | - |
| EURTRY | 37.15931 | 37.15774 | 36.9625 | 36.7137 | 36.57246 | 36.56857 | - | - | - |
| EURUSD | 1.04159 | 1.04227 | 1.03701 | 1.03099 | 1.0287 | 1.02926 | - | - | - |
| EURZAR | 19.29406 | 19.27519 | 19.33708 | 19.27272 | 19.25957 | 19.24904 | - | - | - |
| GBPAUD | 1.96751 | 1.96835 | 1.96673 | 1.96563 | 1.96413 | 1.96374 | - | - | - |
| GBPCAD | 1.76609 | 1.7685 | 1.7719 | 1.76485 | 1.76208 | 1.76222 | - | - | - |
| GBPCHF | 1.11664 | 1.11831 | 1.11436 | 1.1149 | 1.11364 | 1.1136 | - | - | - |
| GBPJPY | 191.986 | 191.98825 | 190.91575 | 190.77875 | 190.04525 | 190.1655 | - | - | - |
| GBPMXN | 25.41835 | 25.47466 | 25.47082 | 25.39244 | 25.31483 | 25.31921 | - | - | - |
| GBPNOK | 13.93522 | 13.93827 | 13.94677 | 13.93415 | 13.90964 | 13.90828 | - | - | - |
| GBPNZD | 2.17779 | 2.17941 | 2.17516 | 2.17754 | 2.17665 | 2.17583 | - | - | - |
| GBPSEK | 13.54486 | 13.55417 | 13.58283 | 13.61798 | 13.61165 | 13.60463 | - | - | - |
| GBPSGD | 1.66865 | 1.67035 | 1.66575 | 1.66683 | 1.66509 | 1.66487 | - | - | - |
| GBPTRY | 43.93758 | 44.02579 | 43.70259 | 43.49073 | 43.33727 | 43.31868 | - | - | - |
| GBPUSD | 1.23177 | 1.23508 | 1.22621 | 1.22132 | 1.21866 | 1.21896 | - | - | - |
| GBPZAR | 22.82902 | 22.76669 | 22.77435 | 22.80458 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.7625 | 13.7525 | 13.67275 | 13.67525 | 13.64093 | 13.64987 | - | - | - |
| NOKSEK | 0.97144 | 0.97143 | 0.97334 | 0.97664 | 0.97398 | 0.97424 | - | - | - |
| NZDCAD | 0.81081 | 0.81133 | 0.81442 | 0.81038 | 0.80928 | 0.8097 | - | - | - |
| NZDCHF | 0.51266 | 0.51304 | 0.5122 | 0.51192 | 0.51145 | 0.51162 | - | - | - |
| NZDJPY | 88.14675 | 88.08175 | 87.7565 | 87.59875 | 87.29165 | 87.34865 | - | - | - |
| NZDUSD | 0.56558 | 0.56668 | 0.56365 | 0.56081 | 0.55967 | 0.56006 | - | - | - |
| SEKJPY | 14.13875 | 14.12225 | 14.021 | 13.97175 | 13.9532 | 13.96685 | - | - | - |
| SGDJPY | 115.043 | 114.92725 | 114.59375 | 114.44375 | 114.10922 | 114.18847 | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67242 | - | - |
| USDBRL | 6.06334 | 6.06021 | 6.04797 | 6.01016 | 6.10296 | 6.17531 | 5.66735 | - | - |
| USDCAD | 1.43382 | 1.43192 | 1.4448 | 1.44509 | 1.44592 | 1.44581 | - | - | - |
| USDCHF | 0.9065 | 0.90544 | 0.90877 | 0.91287 | 0.91383 | 0.91358 | - | - | - |
| USDCLP | - | 1008.755 | 1005.49 | 1009.215 | 1008.9325 | 983.09 | 948.0775 | - | - |
| USDCNH | 7.28634 | 7.27177 | 7.28265 | 7.32602 | 7.32764 | 7.3284 | - | - | - |
| USDCZK | 24.12058 | 24.11558 | 24.29726 | 24.49743 | 24.54273 | 24.51663 | - | - | - |
| USDHKD | 7.78251 | 7.78408 | 7.78535 | 7.7855 | - | - | - | - | - |
| USDHUF | 395.06 | 394.80475 | 397.00375 | 400.00225 | 400.574 | 400.753 | - | - | - |
| USDIDR | 16363.025 | 16377.475 | 16356.125 | 16375.275 | 16307.725 | 15501.7 | 15479.15 | - | - |
| USDJPY | 155.8595 | 155.441 | 155.69475 | 156.20825 | 155.96825 | 156.0245 | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30578 | - | - |
| USDMXN | 20.63546 | 20.62534 | 20.76975 | 20.79182 | 20.77518 | 20.7663 | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1553.2975 | 1631.645 | - | - |
| USDNOK | 11.31359 | 11.28728 | 11.37468 | 11.4096 | 11.38182 | 11.3886 | - | - | - |
| USDPLN | 4.07784 | 4.07679 | 4.10317 | 4.12716 | 4.13839 | 4.13707 | - | - | - |
| USDRON | 4.825 | 4.83975 | 4.83983 | - | - | - | - | - | - |
| USDRUB | 101.5189 | 101.64666 | 101.65444 | - | - | - | - | - | - |
| USDSEK | 10.99672 | 10.97405 | 11.07658 | 11.15037 | 11.16921 | 11.1601 | - | - | - |
| USDSGD | 1.35471 | 1.35247 | 1.35844 | 1.36479 | 1.36628 | 1.36582 | - | - | - |
| USDTHB | 33.87112 | 33.92287 | 34.05486 | 34.32712 | 34.425 | 34.42875 | - | - | - |
| USDTRY | 35.64447 | 35.60983 | 35.61193 | 35.58273 | 35.56601 | 35.53408 | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.52379 | 18.4935 | 18.6477 | 18.69539 | 18.7242 | 18.7072 | - | - | - |
| XAGAUD | 49.34475 | 49.14 | 48.9815 | 48.54375 | 48.63 | 48.73475 | - | - | - |
| XAGEUR | 29.657 | 29.58125 | 29.44 | 29.29593 | 29.25185 | 29.3181 | - | - | - |
| XAGUSD | 30.88725 | 30.82775 | 30.52625 | 30.1635 | 30.20482 | 30.27615 | - | - | - |
| XAUAUD | 4392.255 | 4375.43 | 4370.4775 | 4341.925 | 4339.6725 | 4344.665 | - | - | - |
| XAUEUR | 2640.4125 | 2634.0675 | 2626.9975 | 2618.75 | 2615.975 | 2619.225 | - | - | - |
| XAUGBP | 2232.165 | 2222.7625 | 2221.205 | 2210.125 | 2208.0 | 2211.275 | - | - | - |
| XAUJPY | 428532.75 | 426736.75 | 423720.0 | 420565.475 | 419944.625 | 420704.75 | - | - | - |
| XAUUSD | 2750.045 | 2745.485 | 2724.695 | 2696.6575 | 2692.9225 | 2697.975 | - | - | - |
| XPDUSD | 964.4575 | 956.215 | 937.0875 | 946.6675 | 941.38 | 943.3925 | - | - | - |
| XPTUSD | 946.16 | 948.01 | 942.6775 | 941.42 | 934.205 | 938.4775 | - | - | - |
| ZARJPY | 8.405 | 8.39525 | 8.34125 | 8.346 | 8.32506 | 8.32563 | - | - | - |
