Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89978 | 0.89645 | 0.89783 | 0.9008 | 0.90668 | 0.9107 | 0.91484 | 0.94039 | 0.99638 |
| AUDCHF | 0.55906 | 0.55767 | 0.56078 | 0.56219 | 0.56962 | 0.57366 | 0.5738 | 0.64809 | 0.7394 |
| AUDJPY | 97.842 | 97.755 | 98.258 | 96.64075 | 98.206 | 98.4035 | 97.72425 | 91.26352 | 77.57325 |
| AUDNZD | 1.10631 | 1.10625 | 1.10763 | 1.10176 | 1.10233 | 1.10306 | 1.08917 | 1.08173 | 1.05063 |
| AUDSGD | 0.84851 | 0.84638 | 0.85008 | 0.85064 | 0.86005 | 0.87229 | 0.88231 | 0.92478 | 1.02197 |
| AUDUSD | 0.62692 | 0.62374 | 0.62435 | 0.62545 | 0.63722 | 0.65006 | 0.67747 | 0.70378 | 0.75871 |
| CADCHF | 0.62129 | 0.62206 | 0.62456 | 0.62404 | 0.62824 | 0.62981 | 0.62752 | 0.68777 | 0.74538 |
| CADJPY | 108.734 | 109.038 | 109.436 | 107.262 | 108.31125 | 107.999 | 106.69225 | 97.03362 | 77.904 |
| CHFJPY | 174.99525 | 175.27025 | 175.209 | 171.87025 | 172.398 | 171.408 | 169.90775 | 140.63684 | 104.596 |
| CHFSGD | 1.51765 | 1.51753 | 1.51584 | 1.51315 | 1.50981 | 1.52007 | 1.53726 | 1.42176 | 1.39043 |
| EURAUD | 1.66551 | 1.66678 | 1.66048 | 1.66212 | 1.64992 | 1.62293 | 1.64698 | 1.53796 | 1.47905 |
| EURCAD | 1.49862 | 1.49422 | 1.49089 | 1.49753 | 1.49604 | 1.47759 | 1.51433 | 1.45087 | 1.4593 |
| EURCHF | 0.93121 | 0.9296 | 0.93121 | 0.93454 | 0.93993 | 0.93168 | 0.94969 | 0.99943 | 1.08499 |
| EURCZK | 25.11328 | 25.11074 | 25.13613 | 25.11825 | 25.02313 | 25.27047 | 25.0426 | 23.81045 | 26.9786 |
| EURGBP | 0.82832 | 0.8306 | 0.82895 | 0.82411 | 0.8286 | 0.83164 | 0.85295 | 0.87618 | 0.8503 |
| EURHUF | 413.2245 | 414.117 | 414.62575 | 413.23475 | 408.60775 | 413.13825 | 392.96025 | 390.687 | 313.4795 |
| EURJPY | 162.961 | 162.94275 | 163.16575 | 160.63475 | 162.03425 | 159.95375 | 161.98825 | 141.17931 | 114.31875 |
| EURMXN | 20.91818 | 21.0078 | 21.06441 | 21.12327 | 21.14694 | 21.481 | 20.91975 | 20.39528 | 20.61706 |
| EURNOK | 11.7877 | 11.86254 | 11.86574 | 11.78201 | 11.72229 | 11.65672 | 11.69235 | 10.7099 | 9.34276 |
| EURNZD | 1.84263 | 1.84397 | 1.83939 | 1.8315 | 1.81883 | 1.79116 | 1.807 | 1.67565 | 1.54465 |
| EURPLN | 4.2609 | 4.26113 | 4.25617 | 4.26646 | 4.25671 | 4.30897 | 4.26903 | 4.69343 | 4.40449 |
| EURSEK | 11.48587 | 11.47009 | 11.4271 | 11.51869 | 11.44315 | 11.5315 | 11.11373 | 10.06821 | 9.36472 |
| EURSGD | 1.41327 | 1.41082 | 1.41163 | 1.4141 | 1.41907 | 1.41683 | 1.44943 | 1.42804 | 1.50902 |
| EURTRY | 36.75979 | 36.6146 | 36.47579 | 36.4408 | 36.73824 | 36.5882 | 37.52386 | 20.38805 | 3.24447 |
| EURUSD | 1.04416 | 1.03966 | 1.03672 | 1.03972 | 1.05147 | 1.05474 | 1.11045 | 1.08696 | 1.11838 |
| EURZAR | 19.09752 | 19.10602 | 19.08147 | 18.98192 | 18.77343 | 19.13951 | 19.72559 | 18.64404 | 15.7767 |
| GBPAUD | 2.0106 | 2.0067 | 2.00309 | 2.01691 | 1.99102 | 1.95013 | 1.92818 | 1.74748 | 1.73061 |
| GBPCAD | 1.80921 | 1.79905 | 1.7985 | 1.81706 | 1.80541 | 1.77543 | 1.7718 | 1.64288 | 1.7157 |
| GBPCHF | 1.12417 | 1.11918 | 1.12335 | 1.1341 | 1.13423 | 1.11957 | 1.11586 | 1.13862 | 1.27909 |
| GBPJPY | 196.7325 | 196.1775 | 196.835 | 194.9205 | 195.56075 | 192.15775 | 189.92475 | 160.68588 | 134.063 |
| GBPMXN | 25.25264 | 25.29212 | 25.40967 | 25.63191 | 25.51838 | 25.80155 | 24.50504 | 23.28938 | 25.66972 |
| GBPNOK | 14.22738 | 14.27851 | 14.3132 | 14.29332 | 14.14565 | 14.01006 | 13.67652 | 12.19151 | 10.9853 |
| GBPNZD | 2.22448 | 2.22012 | 2.21884 | 2.22221 | 2.19485 | 2.15268 | 2.1174 | 1.90674 | 1.82132 |
| GBPSEK | 13.8625 | 13.80617 | 13.78411 | 13.97431 | 13.80924 | 13.85275 | 13.34045 | 12.7137 | 12.19602 |
| GBPSGD | 1.70613 | 1.69856 | 1.70292 | 1.71606 | 1.71257 | 1.70219 | 1.69905 | 1.62357 | 1.89525 |
| GBPTRY | 44.36923 | 44.07484 | 43.9909 | 44.20961 | 44.32895 | 43.95479 | 43.96069 | 23.18621 | 4.051 |
| GBPUSD | 1.26052 | 1.25173 | 1.25066 | 1.26157 | 1.26895 | 1.26729 | 1.3008 | 1.23603 | 1.31463 |
| NOKJPY | 13.80775 | 13.71975 | 13.7355 | 13.6195 | 13.808 | 13.70475 | 13.86546 | 13.04532 | 10.29194 |
| NOKSEK | 0.97374 | 0.96635 | 0.96245 | 0.97707 | 0.97564 | 0.98832 | 0.95169 | 1.02178 | 0.99538 |
| NZDCAD | 0.81319 | 0.81022 | 0.81039 | 0.81741 | 0.82237 | 0.82454 | 0.83659 | 0.86404 | 0.90632 |
| NZDCHF | 0.50528 | 0.50405 | 0.50613 | 0.51003 | 0.51663 | 0.52007 | 0.52696 | 0.59486 | 0.68506 |
| NZDJPY | 88.43 | 88.3545 | 88.68725 | 87.665 | 89.072 | 89.26475 | 89.01525 | 83.60587 | 73.98 |
| NZDUSD | 0.56665 | 0.56379 | 0.5636 | 0.56763 | 0.57803 | 0.58865 | 0.60741 | 0.64316 | 0.69963 |
| SEKJPY | 14.14975 | 14.168 | 14.2435 | 13.90925 | 14.12375 | 13.83675 | 14.22297 | 12.60148 | 10.84083 |
| SGDJPY | 115.298 | 115.484 | 115.575 | 113.5855 | 114.174 | 112.88475 | 110.4982 | 98.09647 | 75.0315 |
| USDCAD | 1.43535 | 1.43731 | 1.43824 | 1.44047 | 1.42301 | 1.40095 | 1.36178 | 1.33353 | 1.30337 |
| USDCHF | 0.89184 | 0.89413 | 0.89824 | 0.89893 | 0.89396 | 0.88355 | 0.85761 | 0.92106 | 0.97606 |
| USDCNH | 7.29357 | 7.30362 | 7.30954 | 7.31541 | 7.28968 | 7.25042 | 7.12048 | 6.75945 | 6.62346 |
| USDCZK | 24.046 | 24.14809 | 24.24398 | 24.15714 | 23.7977 | 23.95309 | 22.62835 | 21.92045 | 24.13753 |
| USDHUF | 395.645 | 398.202 | 399.91625 | 397.45725 | 388.6055 | 391.50675 | 354.324 | 359.6925 | 282.59675 |
| USDJPY | 156.072 | 156.723 | 157.38725 | 154.5 | 154.11475 | 151.64975 | 146.07575 | 129.858 | 102.1795 |
| USDMXN | 20.03417 | 20.20603 | 20.31815 | 20.31981 | 20.11304 | 20.36212 | 18.83446 | 18.8242 | 18.59605 |
| USDNOK | 11.28717 | 11.40823 | 11.4451 | 11.33081 | 11.14784 | 11.05539 | 10.49872 | 9.70852 | 8.38082 |
| USDPLN | 4.08002 | 4.09772 | 4.10453 | 4.10305 | 4.04756 | 4.08326 | 3.84446 | 4.31671 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 10.9979 | 11.03058 | 11.02209 | 11.07769 | 10.88285 | 10.93079 | 10.0325 | 10.08185 | 8.40479 |
| USDSGD | 1.35354 | 1.35698 | 1.36162 | 1.3601 | 1.34963 | 1.3432 | 1.29567 | 1.31578 | 1.3589 |
| USDTHB | 34.17262 | 34.43436 | 34.57762 | 34.40737 | 34.08287 | 34.39162 | 34.12325 | 32.5345 | 34.59775 |
| USDTRY | 35.16378 | 35.17865 | 35.08147 | 35.02022 | 34.9141 | 34.59439 | 33.83485 | 18.6621 | 2.91553 |
| USDZAR | 18.29131 | 18.37639 | 18.40578 | 18.25797 | 17.85435 | 18.14212 | 17.73118 | 16.81679 | 15.11919 |
| XAGAUD | 47.29675 | 46.28625 | 46.553 | 47.95 | 48.19975 | 46.1935 | 43.736 | 33.621 | 35.47925 |
| XAGEUR | 28.39625 | 27.7665 | 28.0595 | 28.8525 | 29.1865 | 28.432 | 26.56968 | 21.70468 | 22.39538 |
| XAGUSD | 29.64925 | 28.869 | 29.09025 | 30.22325 | 30.63575 | 29.97825 | 29.50037 | 23.59718 | 17.33275 |
| XAUAUD | 4190.6275 | 4173.3425 | 4158.5975 | 4184.745 | 4182.9225 | 4071.5275 | 3725.545 | 2736.6625 | 2423.74 |
| XAUEUR | 2516.105 | 2503.8725 | 2506.7625 | 2518.0375 | 2533.665 | 2506.405 | 2262.425 | 1772.1625 | 1533.6625 |
| XAUGBP | 2084.21 | 2079.645 | 2076.085 | 2076.1075 | 2100.4825 | 2087.6675 | 1928.3 | 1556.675 | 1372.1 |
| XAUJPY | 410023.5 | 407967.75 | 409240.0 | 405897.5 | 409839.75 | 401164.25 | 366686.925 | 250422.675 | 194764.6 |
| XAUUSD | 2627.2575 | 2603.225 | 2598.9175 | 2637.795 | 2658.5075 | 2642.3325 | 2511.5175 | 1928.53 | 1332.425 |
| XPDUSD | 921.0325 | 907.3625 | 910.12 | 928.7025 | 951.25 | 980.385 | 2083.155 | 2776.2 | 2324.065 |
| XPTUSD | 929.4 | 929.1625 | 925.5475 | 930.9475 | 939.165 | 933.34 | 1011.815 | 1181.8975 | 1087.065 |
| ZARJPY | 8.52275 | 8.52125 | 8.542 | 8.4535 | 8.6215 | 8.34925 | 8.2072 | 7.56555 | 7.25725 |
