Average Price (AVGPRICE) Indicador
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minute | 5 minutos | 15 minutos | 30 minutos | 1 hora | 4 horas | 1 dia | 1 semana | 1 mês | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9045 | 0.90643 | 0.90719 | 0.90341 | 0.90233 | 0.89771 | 0.91293 | 0.90864 | 1.00961 |
| AUDCHF | 0.57061 | 0.57436 | 0.57478 | 0.57366 | 0.57309 | 0.5653 | 0.56888 | 0.61129 | 0.74825 |
| AUDJPY | 94.75625 | 96.0455 | 95.84175 | 96.19625 | 96.314 | 96.10825 | 100.61725 | 87.91894 | 81.5145 |
| AUDNZD | 1.10764 | 1.10932 | 1.11085 | 1.1128 | 1.10861 | 1.10232 | 1.09631 | 1.0659 | 1.06049 |
| AUDSGD | 0.84988 | 0.85374 | 0.85325 | 0.85235 | 0.85335 | 0.84085 | 0.8688 | 0.89718 | 1.05281 |
| AUDUSD | 0.63597 | 0.63855 | 0.6401 | 0.63491 | 0.63624 | 0.623 | 0.65671 | 0.66511 | 0.75208 |
| CADCHF | 0.6308 | 0.63362 | 0.63354 | 0.63497 | 0.63507 | 0.62977 | 0.6232 | 0.67113 | 0.74304 |
| CADJPY | 104.75275 | 105.9555 | 105.6445 | 106.4685 | 106.7365 | 107.055 | 110.12325 | 96.56663 | 80.95475 |
| CHFJPY | 166.06575 | 167.2225 | 166.7495 | 167.665 | 168.06025 | 169.93325 | 176.7671 | 143.00015 | 109.2785 |
| CHFSGD | 1.48934 | 1.4863 | 1.48442 | 1.48564 | 1.48887 | 1.4871 | 1.52421 | 1.44743 | 1.41368 |
| EURAUD | 1.64527 | 1.63896 | 1.63989 | 1.64226 | 1.6474 | 1.67231 | 1.64436 | 1.61992 | 1.44282 |
| EURCAD | 1.48819 | 1.48568 | 1.48772 | 1.48371 | 1.48652 | 1.50142 | 1.49971 | 1.47083 | 1.45971 |
| EURCHF | 0.93885 | 0.94148 | 0.94264 | 0.9422 | 0.94415 | 0.94575 | 0.93668 | 0.99523 | 1.08811 |
| EURCZK | 25.07754 | 25.07343 | 25.05395 | 25.1238 | 25.04916 | 25.11592 | 25.3134 | 23.55618 | 26.97707 |
| EURGBP | 0.82798 | 0.82773 | 0.82872 | 0.82853 | 0.83028 | 0.83697 | 0.83238 | 0.87823 | 0.87332 |
| EURHUF | 403.3435 | 404.52425 | 401.988 | 402.60225 | 401.33 | 406.67125 | 402.9985 | 382.06725 | 308.18025 |
| EURJPY | 155.90525 | 157.4275 | 157.1805 | 157.981 | 158.6735 | 160.6845 | 164.34325 | 142.87948 | 117.931 |
| EURMXN | 21.33853 | 21.28073 | 21.32804 | 21.31326 | 21.24769 | 21.33069 | 21.40944 | 19.66049 | 21.42497 |
| EURNOK | 11.65931 | 11.62446 | 11.64933 | 11.60597 | 11.63765 | 11.76585 | 11.83863 | 11.30334 | 9.14116 |
| EURNZD | 1.82236 | 1.81821 | 1.82182 | 1.8278 | 1.82643 | 1.84346 | 1.80362 | 1.73605 | 1.51625 |
| EURPLN | 4.16366 | 4.16603 | 4.1606 | 4.17653 | 4.15674 | 4.20218 | 4.34306 | 4.67538 | 4.33379 |
| EURSEK | 11.14358 | 11.13482 | 11.16157 | 11.1772 | 11.21018 | 11.47273 | 11.41177 | 10.83909 | 9.57611 |
| EURSGD | 1.39834 | 1.39936 | 1.39931 | 1.39986 | 1.40578 | 1.40657 | 1.4259 | 1.43954 | 1.53038 |
| EURTRY | 38.17004 | 38.13065 | 38.18585 | 37.86912 | 38.00748 | 37.31577 | 36.95052 | 20.62391 | 3.33128 |
| EURUSD | 1.04636 | 1.04662 | 1.04971 | 1.04278 | 1.04816 | 1.04202 | 1.08013 | 1.08249 | 1.08447 |
| EURZAR | 19.21297 | 19.2299 | 19.24876 | 19.33139 | 19.29211 | 19.25878 | 19.13827 | 19.46159 | 15.0452 |
| GBPAUD | 1.98704 | 1.98008 | 1.97876 | 1.98205 | 1.9841 | 1.99825 | 1.9397 | 1.73899 | 1.64745 |
| GBPCAD | 1.79737 | 1.79496 | 1.79523 | 1.79078 | 1.79035 | 1.79384 | 1.79208 | 1.66951 | 1.6665 |
| GBPCHF | 1.13389 | 1.1374 | 1.13743 | 1.13719 | 1.1371 | 1.12987 | 1.12154 | 1.12011 | 1.23701 |
| GBPJPY | 188.28725 | 190.18425 | 189.66 | 190.6765 | 191.1085 | 191.991 | 197.014 | 162.18793 | 135.48975 |
| GBPMXN | 25.77091 | 25.70967 | 25.73527 | 25.72239 | 25.59 | 25.48482 | 25.67709 | 22.38451 | 25.01145 |
| GBPNOK | 14.08092 | 14.04277 | 14.05624 | 14.00746 | 14.01499 | 14.05731 | 14.1842 | 12.81978 | 10.37711 |
| GBPNZD | 2.20092 | 2.19665 | 2.19822 | 2.20575 | 2.19968 | 2.20239 | 2.15341 | 1.96915 | 1.73327 |
| GBPSEK | 13.45806 | 13.45091 | 13.46785 | 13.4899 | 13.49997 | 13.70765 | 13.69293 | 12.75405 | 12.19602 |
| GBPSGD | 1.68882 | 1.69059 | 1.6885 | 1.6895 | 1.6931 | 1.68009 | 1.70908 | 1.62677 | 1.78178 |
| GBPTRY | 46.08937 | 46.05965 | 46.06981 | 45.69628 | 45.76814 | 44.6136 | 44.38726 | 23.33808 | 3.88989 |
| GBPUSD | 1.26374 | 1.26443 | 1.26666 | 1.25853 | 1.26238 | 1.24489 | 1.29462 | 1.22946 | 1.24071 |
| NOKJPY | 13.356 | 13.529 | 13.4775 | 13.5965 | 13.61875 | 13.63775 | 13.86626 | 12.51492 | 10.29194 |
| NOKSEK | 0.95522 | 0.9573 | 0.95757 | 0.96254 | 0.96269 | 0.97459 | 0.96322 | 0.97352 | 1.04761 |
| NZDCAD | 0.81656 | 0.81705 | 0.81651 | 0.81163 | 0.81378 | 0.8143 | 0.83168 | 0.8477 | 0.95548 |
| NZDCHF | 0.51513 | 0.51773 | 0.51729 | 0.51529 | 0.51683 | 0.51271 | 0.52051 | 0.57393 | 0.7107 |
| NZDJPY | 85.53775 | 86.57225 | 86.25975 | 86.397 | 86.86325 | 87.16925 | 91.376 | 82.04718 | 74.32275 |
| NZDUSD | 0.57411 | 0.57556 | 0.57617 | 0.57051 | 0.57387 | 0.56513 | 0.59878 | 0.62287 | 0.73079 |
| SEKJPY | 13.959 | 14.1035 | 14.04625 | 14.09825 | 14.12 | 13.9675 | 14.3656 | 12.63953 | 10.84083 |
| SGDJPY | 111.48075 | 112.49025 | 112.31575 | 112.846 | 112.8655 | 114.26525 | 115.0485 | 98.483 | 75.0315 |
| USDCAD | 1.42236 | 1.41966 | 1.41745 | 1.42304 | 1.41833 | 1.44116 | 1.38413 | 1.36086 | 1.34245 |
| USDCHF | 0.89728 | 0.89955 | 0.898 | 0.90359 | 0.90076 | 0.90762 | 0.86603 | 0.91026 | 0.98223 |
| USDCNH | 7.25283 | 7.25539 | 7.23525 | 7.28418 | 7.26422 | 7.26757 | 7.1274 | 6.86369 | 6.67541 |
| USDCZK | 23.96102 | 23.95528 | 23.86664 | 24.09251 | 23.89681 | 24.10428 | 23.30417 | 21.78763 | 24.93831 |
| USDHUF | 385.4605 | 386.49475 | 382.93275 | 386.0775 | 382.86575 | 390.43525 | 372.89825 | 353.26825 | 275.26575 |
| USDJPY | 148.99475 | 150.4185 | 149.727 | 151.509 | 151.3895 | 154.275 | 152.19325 | 131.79 | 108.88025 |
| USDMXN | 20.39353 | 20.3335 | 20.31871 | 20.43921 | 20.27135 | 20.46361 | 19.82005 | 18.21194 | 19.08418 |
| USDNOK | 11.14273 | 11.10658 | 11.09723 | 11.12992 | 11.10302 | 11.29043 | 10.95072 | 9.66179 | 8.17231 |
| USDPLN | 3.97837 | 3.97962 | 3.96277 | 4.00439 | 3.96491 | 4.03186 | 4.02019 | 4.22338 | 3.86537 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.64987 | 10.63866 | 10.63263 | 10.71916 | 10.6951 | 11.01 | 10.54882 | 10.32154 | 8.53234 |
| USDSGD | 1.3364 | 1.33709 | 1.33303 | 1.34248 | 1.34125 | 1.3499 | 1.32034 | 1.33049 | 1.35961 |
| USDTHB | 33.56412 | 33.60836 | 33.53886 | 33.73662 | 33.70136 | 33.66061 | 33.58065 | 34.044 | 35.2585 |
| USDTRY | 36.45256 | 36.3997 | 36.2818 | 36.28429 | 36.23169 | 35.76734 | 34.25121 | 19.03967 | 2.97112 |
| USDZAR | 18.36241 | 18.37426 | 18.33739 | 18.54059 | 18.40612 | 18.48484 | 17.70497 | 17.87972 | 14.13294 |
| XAGAUD | 51.3685 | 51.57975 | 51.5315 | 51.4145 | 50.87125 | 50.2865 | 50.81925 | 35.27525 | 35.47925 |
| XAGEUR | 31.2205 | 31.46975 | 31.41875 | 31.32025 | 30.9025 | 30.0845 | 31.23285 | 21.77967 | 22.39538 |
| XAGUSD | 32.668 | 32.9365 | 32.9695 | 32.6065 | 32.3775 | 31.32475 | 33.7397 | 23.57395 | 19.116 |
| XAUAUD | 4625.0925 | 4594.4075 | 4592.8275 | 4612.35 | 4554.9775 | 4473.125 | 4108.575 | 2953.0325 | 2423.74 |
| XAUEUR | 2811.135 | 2803.2475 | 2800.5975 | 2810.02 | 2766.8725 | 2673.82 | 2526.6175 | 1822.225 | 1533.6625 |
| XAUGBP | 2327.5275 | 2320.26 | 2321.9 | 2326.695 | 2300.7925 | 2238.12 | 2105.15 | 1602.85 | 1372.1 |
| XAUJPY | 438249.75 | 441307.25 | 440118.0 | 443724.25 | 439170.0 | 429805.0 | 415236.025 | 259877.85 | 194764.6 |
| XAUUSD | 2941.4275 | 2934.04 | 2938.855 | 2925.1525 | 2898.935 | 2786.525 | 2728.775 | 1970.5225 | 1238.95 |
| XPDUSD | 977.44 | 977.97 | 979.7225 | 972.1425 | 984.8425 | 983.98 | 1005.89 | 2646.85 | 2324.065 |
| XPTUSD | 971.6175 | 978.155 | 979.17 | 969.7025 | 986.6925 | 964.8975 | 997.975 | 1056.0725 | 1087.065 |
| ZARJPY | 8.10275 | 8.176 | 8.15475 | 8.16375 | 8.21475 | 8.3315 | 8.57695 | 7.33301 | 7.85825 |
