Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90951 | 0.91009 | 0.9099 | 0.9107 | 0.90893 | 0.9146 | 0.90824 | 0.92824 | 0.99919 |
| AUDCHF | 0.57499 | 0.57519 | 0.57593 | 0.57347 | 0.57399 | 0.5691 | 0.58008 | 0.63735 | 0.7476 |
| AUDJPY | 100.39963 | 100.96353 | 101.32225 | 99.90427 | 100.40101 | 100.47141 | 101.02736 | 90.60637 | 82.53446 |
| AUDNZD | 1.11022 | 1.10864 | 1.10609 | 1.1037 | 1.10195 | 1.0996 | 1.10685 | 1.08524 | 1.05396 |
| AUDSGD | 0.87439 | 0.87448 | 0.87347 | 0.87032 | 0.86742 | 0.8691 | 0.8827 | 0.91593 | 1.0466 |
| AUDUSD | 0.65085 | 0.65148 | 0.65046 | 0.64964 | 0.64657 | 0.65715 | 0.65726 | 0.68848 | 0.75478 |
| CADCHF | 0.63215 | 0.63198 | 0.63291 | 0.62966 | 0.63148 | 0.62214 | 0.63912 | 0.68601 | 0.74694 |
| CADJPY | 110.38179 | 110.93053 | 111.34713 | 109.69033 | 110.45452 | 109.84866 | 111.22201 | 97.48598 | 82.61609 |
| CHFJPY | 174.59635 | 175.51376 | 175.91 | 174.19029 | 174.90013 | 176.51364 | 172.97356 | 141.80738 | 110.36061 |
| CHFSGD | 1.52058 | 1.52021 | 1.51652 | 1.51751 | 1.5111 | 1.52689 | 1.51691 | 1.43574 | 1.4063 |
| EURAUD | 1.61601 | 1.61923 | 1.62225 | 1.62549 | 1.63318 | 1.65117 | 1.64551 | 1.56165 | 1.4511 |
| EURCAD | 1.46983 | 1.47371 | 1.47618 | 1.48043 | 1.48453 | 1.50952 | 1.49755 | 1.44558 | 1.45001 |
| EURCHF | 0.92928 | 0.93145 | 0.93439 | 0.93225 | 0.93757 | 0.93969 | 0.96017 | 0.99703 | 1.08341 |
| EURCZK | 25.34081 | 25.28419 | 25.28489 | 25.2944 | 25.27364 | 25.34641 | 25.32673 | 23.81418 | 26.92996 |
| EURGBP | 0.83282 | 0.83361 | 0.8334 | 0.83569 | 0.83433 | 0.83717 | 0.8407 | 0.8847 | 0.86257 |
| EURHUF | 411.17573 | 409.6106 | 409.83409 | 406.82854 | 406.64676 | 407.56407 | 392.10004 | 390.58866 | 310.35192 |
| EURJPY | 162.25127 | 163.48756 | 164.3788 | 162.39905 | 163.97961 | 165.9199 | 167.68302 | 141.46939 | 119.77131 |
| EURMXN | 21.39837 | 21.40797 | 21.32299 | 21.40796 | 21.54564 | 21.81056 | 19.92234 | 20.17707 | 21.11806 |
| EURNOK | 11.63492 | 11.65775 | 11.65261 | 11.652 | 11.71546 | 11.89603 | 11.90122 | 10.82068 | 9.16659 |
| EURNZD | 1.79418 | 1.79521 | 1.79444 | 1.79414 | 1.7998 | 1.81577 | 1.82432 | 1.69518 | 1.53091 |
| EURPLN | 4.34971 | 4.33445 | 4.33588 | 4.32871 | 4.31861 | 4.3467 | 4.28475 | 4.65864 | 4.33515 |
| EURSEK | 11.60356 | 11.61755 | 11.60135 | 11.58303 | 11.58688 | 11.5675 | 11.49008 | 10.83988 | 9.595 |
| EURSGD | 1.41308 | 1.41605 | 1.4171 | 1.41477 | 1.41688 | 1.43483 | 1.45797 | 1.43094 | 1.52662 |
| EURTRY | 36.42595 | 36.43884 | 36.40205 | 36.55407 | 36.37736 | 37.17733 | 35.85048 | 20.17479 | 3.54018 |
| EURUSD | 1.05185 | 1.05495 | 1.05524 | 1.05603 | 1.05603 | 1.08459 | 1.0861 | 1.07544 | 1.09552 |
| EURZAR | 19.09706 | 19.09879 | 19.12204 | 19.09529 | 19.22439 | 19.14436 | 19.87934 | 18.709 | 14.96691 |
| GBPAUD | 1.94028 | 1.94235 | 1.94652 | 1.94502 | 1.95812 | 1.97464 | 1.94431 | 1.76461 | 1.68243 |
| GBPCAD | 1.76485 | 1.76785 | 1.7713 | 1.7715 | 1.7798 | 1.80502 | 1.7693 | 1.63423 | 1.68094 |
| GBPCHF | 1.11576 | 1.11733 | 1.12117 | 1.11553 | 1.12416 | 1.1236 | 1.13883 | 1.12503 | 1.25776 |
| GBPJPY | 194.81525 | 196.11725 | 197.23906 | 194.32431 | 196.80154 | 198.40373 | 198.90943 | 159.92804 | 138.838 |
| GBPMXN | 25.69206 | 25.67999 | 25.58468 | 25.61592 | 25.85255 | 26.07948 | 23.62467 | 22.86041 | 24.70171 |
| GBPNOK | 13.96928 | 13.98272 | 13.98116 | 13.9418 | 14.05316 | 14.22431 | 14.11511 | 12.24227 | 10.58141 |
| GBPNZD | 2.15427 | 2.15351 | 2.15317 | 2.14685 | 2.15808 | 2.1709 | 2.16385 | 1.91735 | 1.77485 |
| GBPSEK | 13.93158 | 13.93501 | 13.91971 | 13.85949 | 13.89248 | 13.83368 | 13.81673 | 12.68881 | 11.7669 |
| GBPSGD | 1.69667 | 1.69864 | 1.70036 | 1.6929 | 1.69885 | 1.71561 | 1.72925 | 1.61657 | 1.77273 |
| GBPTRY | 43.72867 | 43.69877 | 43.67136 | 43.73422 | 43.61037 | 44.4565 | 42.52253 | 22.78184 | 4.13968 |
| GBPUSD | 1.26292 | 1.26546 | 1.26617 | 1.26362 | 1.2662 | 1.29697 | 1.28825 | 1.21518 | 1.26984 |
| NOKJPY | 13.93135 | 14.0083 | 14.09238 | 13.92245 | 13.98777 | 13.94153 | 14.08405 | 13.01898 | 11.39415 |
| NOKSEK | 0.99673 | 0.996 | 0.99502 | 0.99345 | 0.98789 | 0.97206 | 0.97252 | 1.02674 | 1.04612 |
| NZDCAD | 0.81911 | 0.82079 | 0.82252 | 0.82503 | 0.82458 | 0.8313 | 0.82069 | 0.85442 | 0.94424 |
| NZDCHF | 0.51784 | 0.51877 | 0.52063 | 0.51953 | 0.52083 | 0.5175 | 0.52614 | 0.58736 | 0.70604 |
| NZDJPY | 90.42297 | 91.06082 | 91.59252 | 90.50581 | 91.18388 | 91.37291 | 91.9036 | 83.33938 | 76.80435 |
| NZDUSD | 0.5862 | 0.5876 | 0.588 | 0.58855 | 0.58669 | 0.59732 | 0.59513 | 0.6334 | 0.71517 |
| SEKJPY | 13.9482 | 14.03559 | 14.1335 | 13.98468 | 14.12993 | 14.3368 | 14.39014 | 12.58188 | 11.7593 |
| SGDJPY | 114.81219 | 115.44452 | 115.98712 | 114.7767 | 115.83561 | 115.58521 | 114.92523 | 98.8733 | 77.54548 |
| USDCAD | 1.39756 | 1.39712 | 1.39899 | 1.40197 | 1.40566 | 1.39177 | 1.37658 | 1.34852 | 1.32417 |
| USDCHF | 0.88348 | 0.88296 | 0.88551 | 0.88281 | 0.88783 | 0.86632 | 0.88394 | 0.92547 | 0.9887 |
| USDCNH | 7.24626 | 7.24665 | 7.25035 | 7.2405 | 7.23587 | 7.13251 | 7.25268 | 6.82415 | 6.76744 |
| USDCZK | 24.09054 | 23.96794 | 23.95995 | 23.95114 | 23.93361 | 23.36558 | 23.30259 | 22.20293 | 24.56439 |
| USDHUF | 390.9025 | 388.26721 | 388.37183 | 385.23706 | 384.92964 | 375.4638 | 360.82649 | 363.89465 | 283.17086 |
| USDJPY | 154.2586 | 154.97705 | 155.7755 | 153.78405 | 155.42746 | 152.97526 | 154.38252 | 131.51857 | 109.39646 |
| USDMXN | 20.34407 | 20.29358 | 20.20725 | 20.27187 | 20.40205 | 20.10881 | 18.33805 | 18.80754 | 19.27278 |
| USDNOK | 11.06124 | 11.05 | 11.04241 | 11.03341 | 11.09893 | 10.96771 | 10.91103 | 9.91453 | 8.361 |
| USDPLN | 4.13459 | 4.10788 | 4.10822 | 4.09841 | 4.08886 | 4.00693 | 3.94507 | 4.33286 | 3.95567 |
| USDRUB | 98.2205 | 96.98771 | 97.69564 | 98.0162 | 98.12266 | 95.97951 | 87.72802 | 70.79262 | 61.96648 |
| USDSEK | 11.03144 | 11.01238 | 10.99397 | 10.96823 | 10.97199 | 10.66548 | 10.64804 | 10.41093 | 8.75525 |
| USDSGD | 1.34345 | 1.34232 | 1.34293 | 1.33974 | 1.3417 | 1.32287 | 1.34229 | 1.33069 | 1.38272 |
| USDTHB | 34.62436 | 34.6465 | 34.70332 | 34.56506 | 34.83707 | 33.74353 | 36.04797 | 33.69826 | 34.79731 |
| USDTRY | 34.53082 | 34.481 | 34.45983 | 34.57427 | 34.41479 | 34.27823 | 33.02343 | 18.8035 | 3.23128 |
| USDZAR | 18.15645 | 18.10666 | 18.12222 | 18.08297 | 18.2136 | 17.65203 | 18.0522 | 17.44434 | 13.87998 |
| XAGAUD | 47.66569 | 47.63728 | 47.44136 | 48.16486 | 47.1167 | 51.35858 | 43.55321 | 33.37651 | 34.01777 |
| XAGEUR | 29.49468 | 29.4186 | 29.25499 | 29.63523 | 28.86644 | 31.09408 | 26.45553 | 21.43193 | 21.58208 |
| XAGUSD | 31.0244 | 31.03435 | 30.8771 | 31.31409 | 30.46137 | 33.74142 | 28.76947 | 23.00349 | 18.18623 |
| XAUAUD | 4094.70676 | 4073.01 | 4031.1459 | 4040.6399 | 3969.01267 | 4228.26219 | 3645.44752 | 2730.01905 | 2380.63429 |
| XAUEUR | 2533.7959 | 2515.37143 | 2485.8499 | 2486.25571 | 2431.81171 | 2559.92238 | 2214.65762 | 1751.3539 | 1509.96552 |
| XAUGBP | 2110.25095 | 2096.8721 | 2071.48486 | 2076.61895 | 2025.05 | 2139.08381 | 1866.40952 | 1545.36762 | 1298.52 |
| XAUJPY | 411132.08571 | 411244.34286 | 408700.73333 | 404597.54286 | 400299.90476 | 424824.06667 | 371526.28476 | 247213.15238 | 196436.74571 |
| XAUUSD | 2665.19124 | 2653.57076 | 2623.75162 | 2627.14286 | 2566.20933 | 2777.12457 | 2406.55619 | 1879.9041 | 1251.56457 |
| XPDUSD | 1022.90457 | 1026.44171 | 1025.04152 | 1004.08829 | 952.00381 | 1022.95752 | 1979.23895 | 2792.7941 | 2455.1739 |
| XPTUSD | 955.77581 | 964.03752 | 963.67505 | 966.11171 | 943.30238 | 994.46829 | 916.1499 | 1164.95514 | 1100.80724 |
| ZARJPY | 8.48672 | 8.54912 | 8.58688 | 8.4959 | 8.52854 | 8.6627 | 8.42241 | 7.55081 | 8.00392 |
