Weighted Close Price (WCLPRICE) Indikátor
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89809 | 0.89805 | 0.89986 | 0.89741 | 0.89715 | - | - | - | - |
| AUDCHF | 0.56803 | 0.56779 | 0.56625 | 0.56692 | 0.56696 | - | - | - | - |
| AUDJPY | 97.63125 | 97.49525 | 96.9025 | 96.885 | 96.7665 | - | - | - | - |
| AUDNZD | 1.10683 | 1.10508 | 1.10508 | 1.10708 | 1.10806 | - | - | - | - |
| AUDSGD | 0.84914 | 0.84797 | 0.8471 | 0.84742 | 0.84755 | - | - | - | - |
| AUDUSD | 0.62631 | 0.62716 | 0.62364 | 0.62103 | 0.62053 | - | - | - | - |
| CADBGN | 1.3152 | 1.31089 | 1.3192 | 1.32408 | 1.32716 | 1.30325 | 1.30556 | 1.35216 | - |
| CADCHF | 0.63244 | 0.63209 | 0.62922 | 0.6316 | 0.63185 | - | - | - | - |
| CADJPY | 108.702 | 108.526 | 107.674 | 107.9515 | 107.84175 | - | - | - | - |
| CHFJPY | 171.8675 | 171.58 | 171.10875 | 170.84137 | 170.62667 | - | - | - | - |
| CHFSGD | 1.49481 | 1.49229 | 1.49573 | 1.49444 | 1.49475 | - | - | - | - |
| EURAUD | 1.66257 | 1.66189 | 1.66434 | 1.65862 | 1.65756 | - | - | - | - |
| EURCAD | 1.49317 | 1.49336 | 1.4978 | 1.48865 | 1.48738 | - | - | - | - |
| EURCHF | 0.94444 | 0.94443 | 0.94254 | 0.94077 | 0.94012 | - | - | - | - |
| EURCNY | 7.53585 | 7.5288 | 7.54108 | 7.544 | 7.50737 | 7.59223 | 7.87353 | 7.87927 | - |
| EURCZK | 25.13754 | 25.12459 | 25.20085 | 25.25272 | 25.25133 | - | - | - | - |
| EURGBP | 0.84404 | 0.84424 | 0.84549 | 0.84396 | 0.84406 | - | - | - | - |
| EURHUF | 411.49725 | 411.35 | 411.20875 | 412.3835 | 412.2895 | - | - | - | - |
| EURJPY | 162.3215 | 162.1295 | 161.28575 | 160.71275 | 160.4295 | - | - | - | - |
| EURMXN | 21.49807 | 21.48639 | 21.53214 | 21.39523 | 21.37125 | - | - | - | - |
| EURNOK | 11.77725 | 11.76584 | 11.78209 | 11.75288 | 11.74271 | - | - | - | - |
| EURNZD | 1.84024 | 1.83753 | 1.83934 | 1.83661 | 1.83704 | - | - | - | - |
| EURPLN | 4.24994 | 4.24887 | 4.25584 | 4.25578 | 4.25773 | - | - | - | - |
| EURSEK | 11.44838 | 11.44309 | 11.48575 | 11.4891 | 11.4897 | - | - | - | - |
| EURSGD | 1.41179 | 1.41008 | 1.40986 | 1.40588 | 1.4053 | - | - | - | - |
| EURTRY | 37.11562 | 37.15411 | 36.95096 | 36.65942 | 36.57935 | - | - | - | - |
| EURUSD | 1.04129 | 1.0428 | 1.03792 | 1.0302 | 1.0288 | - | - | - | - |
| EURZAR | 19.25863 | 19.27035 | 19.30846 | 19.26181 | 19.26582 | - | - | - | - |
| GBPAUD | 1.96973 | 1.9679 | 1.96863 | 1.96512 | 1.96393 | - | - | - | - |
| GBPCAD | 1.7691 | 1.76847 | 1.77159 | 1.76373 | 1.76216 | - | - | - | - |
| GBPCHF | 1.11896 | 1.11819 | 1.11481 | 1.11431 | 1.11363 | - | - | - | - |
| GBPJPY | 192.32025 | 192.01075 | 190.778 | 190.42085 | 190.05475 | - | - | - | - |
| GBPMXN | 25.47033 | 25.44167 | 25.46681 | 25.34604 | 25.31538 | - | - | - | - |
| GBPNOK | 13.95122 | 13.92478 | 13.92992 | 13.92354 | 13.91268 | - | - | - | - |
| GBPNZD | 2.18028 | 2.17597 | 2.17568 | 2.17579 | 2.1764 | - | - | - | - |
| GBPSEK | 13.56238 | 13.54702 | 13.58339 | 13.61228 | 13.61208 | - | - | - | - |
| GBPSGD | 1.67265 | 1.66985 | 1.66757 | 1.66563 | 1.66485 | - | - | - | - |
| GBPTRY | 43.96602 | 43.98704 | 43.69679 | 43.43431 | 43.34706 | - | - | - | - |
| GBPUSD | 1.2337 | 1.23498 | 1.22763 | 1.22062 | 1.21883 | - | - | - | - |
| GBPZAR | 22.8296 | 22.78039 | 22.76123 | 22.80424 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.76675 | 13.7415 | 13.6675 | 13.66516 | 13.63997 | - | - | - | - |
| NOKSEK | 0.97134 | 0.97036 | 0.97391 | 0.97676 | 0.97337 | - | - | - | - |
| NZDCAD | 0.81126 | 0.81221 | 0.81414 | 0.81034 | 0.80941 | - | - | - | - |
| NZDCHF | 0.51313 | 0.51357 | 0.51231 | 0.51193 | 0.51151 | - | - | - | - |
| NZDJPY | 88.19525 | 88.176 | 87.6695 | 87.48409 | 87.30465 | - | - | - | - |
| NZDUSD | 0.56577 | 0.5672 | 0.56422 | 0.56079 | 0.55982 | - | - | - | - |
| SEKJPY | 14.1405 | 14.11725 | 13.99975 | 13.98195 | 13.95315 | - | - | - | - |
| SGDJPY | 114.96325 | 114.92075 | 114.38725 | 114.29755 | 114.12698 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67274 | 3.67275 | 3.67223 | - | - |
| USDBRL | 6.0643 | 6.05768 | 6.04834 | 6.01055 | 6.10781 | 6.17156 | 5.67715 | - | - |
| USDCAD | 1.43406 | 1.43221 | 1.44312 | 1.44496 | 1.44578 | - | - | - | - |
| USDCHF | 0.90698 | 0.90552 | 0.90813 | 0.91275 | 0.91371 | - | - | - | - |
| USDCLP | - | 1008.7525 | 1005.43 | 1009.105 | 1009.265 | 983.4625 | 950.21 | - | - |
| USDCNH | 7.28467 | 7.26348 | 7.27491 | 7.3244 | 7.3244 | - | - | - | - |
| USDCZK | 24.13908 | 24.06886 | 24.27873 | 24.50337 | 24.5378 | - | - | - | - |
| USDHKD | 7.78247 | 7.78416 | 7.78531 | 7.78552 | - | - | - | - | - |
| USDHUF | 395.189 | 394.1735 | 396.17 | 400.22525 | 400.72725 | - | - | - | - |
| USDIDR | 16363.25 | 16378.2 | 16354.275 | 16378.9 | 16303.225 | 15608.65 | 15472.475 | - | - |
| USDJPY | 155.88825 | 155.47625 | 155.39875 | 156.001 | 155.95025 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.3058 | - | - |
| USDMXN | 20.64627 | 20.60608 | 20.74585 | 20.76483 | 20.77119 | - | - | - | - |
| USDNGN | - | 1557.5925 | 1547.02 | 1539.5225 | 1543.5325 | 1553.13 | 1630.3075 | - | - |
| USDNOK | 11.30957 | 11.27988 | 11.34902 | 11.40473 | 11.37578 | - | - | - | - |
| USDPLN | 4.08081 | 4.0717 | 4.09998 | 4.13226 | 4.13841 | - | - | - | - |
| USDRON | 4.82495 | 4.83988 | 4.83988 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.65135 | 101.65357 | - | - | - | - | - | - |
| USDSEK | 10.99365 | 10.9702 | 11.06492 | 11.14997 | 11.16772 | - | - | - | - |
| USDSGD | 1.35584 | 1.35216 | 1.35835 | 1.36463 | 1.36591 | - | - | - | - |
| USDTHB | 33.91838 | 33.99564 | 33.97863 | 34.3905 | 34.415 | - | - | - | - |
| USDTRY | 35.62355 | 35.60332 | 35.57354 | 35.57668 | 35.56984 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 40.99003 | - | - |
| USDZAR | 18.49516 | 18.47903 | 18.60421 | 18.69235 | 18.7285 | - | - | - | - |
| XAGAUD | 49.3705 | 49.14925 | 49.01525 | 48.58975 | 48.6115 | - | - | - | - |
| XAGEUR | 29.693 | 29.56675 | 29.47 | 29.25402 | 29.20778 | - | - | - | - |
| XAGUSD | 30.91275 | 30.82525 | 30.61325 | 30.16695 | 30.1932 | - | - | - | - |
| XAUAUD | 4394.3375 | 4374.2825 | 4367.0275 | 4340.15 | 4339.55 | - | - | - | - |
| XAUEUR | 2643.0475 | 2631.6175 | 2626.0375 | 2615.1625 | 2614.6875 | - | - | - | - |
| XAUGBP | 2230.83 | 2222.43 | 2218.6575 | 2208.025 | 2207.7 | - | - | - | - |
| XAUJPY | 429009.25 | 426587.25 | 423078.25 | 420068.5 | 419900.25 | - | - | - | - |
| XAUUSD | 2752.32 | 2743.7025 | 2728.01 | 2693.235 | 2693.01 | - | - | - | - |
| XPDUSD | 965.315 | 959.3475 | 938.7675 | 945.885 | 941.15 | 942.1625 | - | - | - |
| XPTUSD | 951.4075 | 944.44 | 946.12 | 939.0325 | 934.475 | 937.17 | - | - | - |
| ZARJPY | 8.4195 | 8.38825 | 8.342 | 8.34106 | 8.32289 | - | - | - | - |
