Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90968 | 0.91025 | 0.91041 | 0.91092 | 0.90888 | 0.91196 | 0.91775 | 0.91653 | 0.99128 |
| AUDCHF | 0.57509 | 0.57539 | 0.57667 | 0.57372 | 0.57399 | 0.56826 | 0.59401 | 0.61005 | 0.74009 |
| AUDJPY | 100.40633 | 100.992 | 101.41133 | 99.74067 | 100.788 | 100.44367 | 105.15633 | 89.60339 | 77.47133 |
| AUDNZD | 1.10979 | 1.10814 | 1.10619 | 1.10404 | 1.10232 | 1.0973 | 1.11077 | 1.06303 | 1.05452 |
| AUDSGD | 0.87441 | 0.87457 | 0.87423 | 0.87034 | 0.86774 | 0.86777 | 0.89948 | 0.94299 | 1.01668 |
| AUDUSD | 0.65149 | 0.65165 | 0.65129 | 0.64936 | 0.64658 | 0.65519 | 0.66827 | 0.67535 | 0.7586 |
| CADCHF | 0.63216 | 0.63208 | 0.63336 | 0.62977 | 0.63154 | 0.62285 | 0.64754 | 0.68298 | 0.74752 |
| CADJPY | 110.37033 | 110.93767 | 111.38133 | 109.481 | 110.89267 | 110.14167 | 114.749 | 97.0017 | 78.16567 |
| CHFJPY | 174.57433 | 175.50733 | 175.84567 | 173.838 | 175.571 | 176.75418 | 171.80869 | 139.98647 | 104.82467 |
| CHFSGD | 1.52037 | 1.51986 | 1.51593 | 1.5169 | 1.51149 | 1.52716 | 1.5038 | 1.45704 | 1.38573 |
| EURAUD | 1.6152 | 1.61869 | 1.62098 | 1.62378 | 1.6327 | 1.65048 | 1.6153 | 1.56642 | 1.47148 |
| EURCAD | 1.46938 | 1.4735 | 1.47588 | 1.47923 | 1.48398 | 1.50541 | 1.49336 | 1.44438 | 1.45959 |
| EURCHF | 0.92898 | 0.93146 | 0.93482 | 0.93191 | 0.93715 | 0.93846 | 0.96649 | 0.99 | 1.08534 |
| EURCZK | 25.33731 | 25.28412 | 25.27842 | 25.30116 | 25.28903 | 25.34847 | 25.22023 | 24.15023 | 27.0039 |
| EURGBP | 0.83323 | 0.83352 | 0.83319 | 0.8344 | 0.83294 | 0.83182 | 0.84135 | 0.89977 | 0.8521 |
| EURHUF | 411.10833 | 409.60267 | 409.45333 | 406.81967 | 405.86933 | 405.43433 | 389.83833 | 400.4 | 315.89133 |
| EURJPY | 162.17967 | 163.48067 | 164.38433 | 161.99633 | 164.57433 | 165.85367 | 171.00307 | 141.15308 | 114.333 |
| EURMXN | 21.39987 | 21.40276 | 21.31938 | 21.39331 | 21.58751 | 21.69487 | 19.54063 | 20.74045 | 20.63667 |
| EURNOK | 11.63486 | 11.65631 | 11.6561 | 11.65336 | 11.74886 | 11.85326 | 11.76199 | 10.48142 | 9.35077 |
| EURNZD | 1.7926 | 1.79385 | 1.79321 | 1.79302 | 1.79972 | 1.81138 | 1.80072 | 1.68557 | 1.54187 |
| EURPLN | 4.3501 | 4.33503 | 4.33966 | 4.32971 | 4.3205 | 4.33738 | 4.28875 | 4.6715 | 4.40989 |
| EURSEK | 11.59034 | 11.61855 | 11.59361 | 11.57533 | 11.57894 | 11.49212 | 11.26388 | 11.10666 | 9.3951 |
| EURSGD | 1.41242 | 1.41578 | 1.41723 | 1.41338 | 1.41681 | 1.43242 | 1.46277 | 1.43313 | 1.51244 |
| EURTRY | 36.42479 | 36.43197 | 36.41785 | 36.52728 | 36.33576 | 37.04834 | 36.09574 | 19.88572 | 3.23202 |
| EURUSD | 1.05232 | 1.05484 | 1.05582 | 1.05456 | 1.05497 | 1.08177 | 1.0911 | 1.06814 | 1.11895 |
| EURZAR | 19.09952 | 19.09923 | 19.11811 | 19.09255 | 19.27437 | 19.12433 | 19.87307 | 18.20874 | 15.86669 |
| GBPAUD | 1.93847 | 1.94189 | 1.94553 | 1.9461 | 1.96174 | 1.98496 | 1.90463 | 1.72148 | 1.7269 |
| GBPCAD | 1.76349 | 1.7678 | 1.77135 | 1.7727 | 1.78254 | 1.80984 | 1.7692 | 1.58112 | 1.71231 |
| GBPCHF | 1.11491 | 1.11746 | 1.122 | 1.11644 | 1.12657 | 1.12812 | 1.14828 | 1.08797 | 1.27839 |
| GBPJPY | 194.64567 | 196.12967 | 197.30667 | 194.08333 | 198.091 | 199.35367 | 203.271 | 154.35578 | 133.67 |
| GBPMXN | 25.68248 | 25.67632 | 25.58768 | 25.64178 | 25.9425 | 26.0806 | 23.20794 | 23.44634 | 25.31213 |
| GBPNOK | 13.96352 | 13.98259 | 13.98943 | 13.96459 | 14.11812 | 14.25057 | 13.93934 | 11.84567 | 10.93 |
| GBPNZD | 2.15148 | 2.1521 | 2.15232 | 2.14843 | 2.16323 | 2.18083 | 2.13857 | 1.90738 | 1.8158 |
| GBPSEK | 13.90915 | 13.93804 | 13.91377 | 13.86664 | 13.91604 | 13.8341 | 13.69047 | 12.32167 | 12.178 |
| GBPSGD | 1.69511 | 1.69846 | 1.70093 | 1.69357 | 1.70294 | 1.72199 | 1.73841 | 1.62186 | 1.86195 |
| GBPTRY | 43.70636 | 43.69939 | 43.70274 | 43.76229 | 43.66539 | 44.55687 | 42.92356 | 22.49868 | 3.97847 |
| GBPUSD | 1.26293 | 1.2655 | 1.26718 | 1.26359 | 1.26801 | 1.30042 | 1.29631 | 1.20478 | 1.31232 |
| NOKJPY | 13.92467 | 14.009 | 14.09067 | 13.88633 | 14.01233 | 13.96272 | 14.55073 | 13.35388 | 10.12222 |
| NOKSEK | 0.9956 | 0.9961 | 0.99405 | 0.99256 | 0.98493 | 0.96908 | 0.94721 | 1.04028 | 0.99567 |
| NZDCAD | 0.81953 | 0.82127 | 0.82286 | 0.82491 | 0.82387 | 0.82956 | 0.82893 | 0.85584 | 0.91283 |
| NZDCHF | 0.51812 | 0.51915 | 0.52122 | 0.51961 | 0.52068 | 0.517 | 0.53659 | 0.57661 | 0.68891 |
| NZDJPY | 90.461 | 91.122 | 91.66433 | 90.33067 | 91.56133 | 91.28367 | 93.33133 | 83.39919 | 73.627 |
| NZDUSD | 0.58697 | 0.58797 | 0.58868 | 0.58811 | 0.5861 | 0.59604 | 0.60422 | 0.6274 | 0.70674 |
| SEKJPY | 13.95733 | 14.03267 | 14.146 | 13.96033 | 14.192 | 14.3997 | 14.81657 | 12.6208 | 10.81597 |
| SGDJPY | 114.815 | 115.46033 | 115.98467 | 114.58833 | 116.30967 | 115.6809 | 116.71553 | 95.66033 | 75.312 |
| USDCAD | 1.39646 | 1.39707 | 1.39793 | 1.40288 | 1.40583 | 1.39172 | 1.36786 | 1.35153 | 1.30251 |
| USDCHF | 0.88279 | 0.88302 | 0.88545 | 0.88362 | 0.88841 | 0.86737 | 0.88573 | 0.90121 | 0.97599 |
| USDCNH | 7.2438 | 7.24535 | 7.2492 | 7.24381 | 7.23869 | 7.14573 | 7.27258 | 6.79567 | 6.63534 |
| USDCZK | 24.07566 | 23.96841 | 23.94021 | 23.99103 | 23.96397 | 23.41603 | 23.13747 | 22.61953 | 24.11673 |
| USDHUF | 390.66033 | 388.29267 | 387.791 | 385.787 | 385.02033 | 374.63433 | 357.716 | 374.68533 | 282.954 |
| USDJPY | 154.12367 | 154.98133 | 155.70867 | 153.61033 | 156.215 | 153.28167 | 156.677 | 132.126 | 102.128 |
| USDMXN | 20.33603 | 20.28997 | 20.1931 | 20.28596 | 20.46316 | 20.05269 | 17.9067 | 19.44612 | 18.63958 |
| USDNOK | 11.05625 | 11.0496 | 11.04077 | 11.05111 | 11.13384 | 10.95761 | 10.58316 | 9.72301 | 8.38411 |
| USDPLN | 4.13306 | 4.1088 | 4.10946 | 4.10511 | 4.09469 | 4.00895 | 3.93125 | 4.38229 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.01348 | 11.01493 | 10.98072 | 10.97511 | 10.97507 | 10.62959 | 10.37231 | 10.39602 | 8.42977 |
| USDSGD | 1.34223 | 1.34217 | 1.34234 | 1.34022 | 1.343 | 1.32445 | 1.34221 | 1.34404 | 1.35273 |
| USDTHB | 34.61828 | 34.63327 | 34.71061 | 34.58895 | 34.88293 | 33.70133 | 36.06133 | 34.42433 | 34.537 |
| USDTRY | 34.51398 | 34.48002 | 34.45864 | 34.59517 | 34.41441 | 34.27548 | 33.06603 | 18.66609 | 2.90504 |
| USDZAR | 18.15334 | 18.10784 | 18.10901 | 18.10009 | 18.26434 | 17.6781 | 18.12245 | 16.98698 | 14.92125 |
| XAGAUD | 47.64667 | 47.689 | 47.50367 | 47.96767 | 47.194 | 52.337 | 44.70067 | 35.208 | 35.66567 |
| XAGEUR | 29.49533 | 29.46133 | 29.29733 | 29.51267 | 28.926 | 31.68913 | 27.44913 | 22.4029 | 22.48433 |
| XAGUSD | 31.04 | 31.079 | 30.952 | 31.229 | 30.48233 | 34.29813 | 30.03747 | 23.8891 | 17.781 |
| XAUAUD | 4092.35 | 4075.21667 | 4028.60667 | 4023.73333 | 3975.76333 | 4240.37 | 3650.59667 | 2678.02667 | 2410.02 |
| XAUEUR | 2533.56667 | 2517.69667 | 2484.71 | 2475.95 | 2437.38333 | 2567.56667 | 2247.43333 | 1703.23333 | 1524.18333 |
| XAUGBP | 2111.04667 | 2098.60667 | 2070.38333 | 2067.49333 | 2026.91667 | 2134.3 | 1890.83333 | 1504.76667 | 1359.06667 |
| XAUJPY | 410927.0 | 411622.33333 | 408569.33333 | 405001.0 | 401772.33333 | 425822.33333 | 384547.66667 | 240353.16667 | 193371.26667 |
| XAUUSD | 2666.2 | 2655.92333 | 2624.73333 | 2620.52333 | 2568.69667 | 2778.52 | 2453.34667 | 1817.63 | 1326.89333 |
| XPDUSD | 1026.23667 | 1028.0 | 1024.28333 | 1006.22333 | 946.54333 | 1011.57333 | 2027.47667 | 2924.35667 | 2291.08667 |
| XPTUSD | 956.28 | 964.68333 | 965.72 | 967.94333 | 941.37667 | 986.83667 | 897.97333 | 1208.16667 | 1077.08667 |
| ZARJPY | 8.48067 | 8.54833 | 8.58933 | 8.47633 | 8.53967 | 8.66604 | 8.5968 | 7.76015 | 7.228 |
