Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90975 | 0.9101 | 0.91036 | 0.9108 | 0.90851 | 0.91416 | 0.91306 | 0.93189 | 0.9989 |
| AUDCHF | 0.57513 | 0.57526 | 0.57661 | 0.57343 | 0.57417 | 0.56945 | 0.59062 | 0.64293 | 0.7454 |
| AUDJPY | 100.42619 | 100.97461 | 101.40377 | 99.73071 | 100.80051 | 100.66869 | 104.0182 | 90.26606 | 79.54014 |
| AUDNZD | 1.1098 | 1.10805 | 1.10622 | 1.10385 | 1.10212 | 1.09857 | 1.1136 | 1.08286 | 1.04594 |
| AUDSGD | 0.87443 | 0.87447 | 0.87416 | 0.86997 | 0.86773 | 0.86938 | 0.89301 | 0.923 | 1.03506 |
| AUDUSD | 0.65163 | 0.65151 | 0.65107 | 0.64922 | 0.64671 | 0.65698 | 0.6627 | 0.69346 | 0.75191 |
| CADCHF | 0.63214 | 0.63205 | 0.63332 | 0.62957 | 0.63195 | 0.62288 | 0.64669 | 0.68934 | 0.74445 |
| CADJPY | 110.38075 | 110.94241 | 111.38104 | 109.49093 | 110.94095 | 110.16557 | 113.95336 | 96.67102 | 79.63467 |
| CHFJPY | 174.60123 | 175.51834 | 175.85488 | 173.89895 | 175.54083 | 176.75076 | 173.60092 | 140.03866 | 106.65755 |
| CHFSGD | 1.52034 | 1.52003 | 1.51598 | 1.51699 | 1.51114 | 1.52647 | 1.50679 | 1.43084 | 1.40203 |
| EURAUD | 1.61528 | 1.61909 | 1.62102 | 1.62535 | 1.63336 | 1.64917 | 1.63017 | 1.54725 | 1.44853 |
| EURCAD | 1.46959 | 1.47359 | 1.47581 | 1.48046 | 1.48401 | 1.50671 | 1.49429 | 1.44194 | 1.44724 |
| EURCHF | 0.9291 | 0.93145 | 0.93472 | 0.9321 | 0.93773 | 0.939 | 0.96877 | 0.99725 | 1.08017 |
| EURCZK | 25.3389 | 25.28467 | 25.27318 | 25.30001 | 25.28521 | 25.36509 | 25.30194 | 23.9864 | 27.15562 |
| EURGBP | 0.83336 | 0.83355 | 0.83321 | 0.83509 | 0.83327 | 0.83394 | 0.83792 | 0.88547 | 0.85858 |
| EURHUF | 411.11063 | 409.60176 | 409.53702 | 406.56828 | 405.68968 | 406.91722 | 389.78475 | 396.87618 | 311.60278 |
| EURJPY | 162.22268 | 163.49312 | 164.38577 | 162.10263 | 164.6453 | 166.05424 | 171.31854 | 139.72187 | 115.17037 |
| EURMXN | 21.39925 | 21.40318 | 21.31592 | 21.40405 | 21.58468 | 21.76657 | 19.52 | 20.62226 | 20.84231 |
| EURNOK | 11.63304 | 11.65638 | 11.65251 | 11.65866 | 11.74703 | 11.86036 | 11.88515 | 10.55691 | 9.20558 |
| EURNZD | 1.79273 | 1.79407 | 1.79327 | 1.79423 | 1.80024 | 1.81184 | 1.81573 | 1.67697 | 1.51131 |
| EURPLN | 4.3506 | 4.33506 | 4.33863 | 4.32747 | 4.31989 | 4.34039 | 4.282 | 4.6157 | 4.37213 |
| EURSEK | 11.58822 | 11.61899 | 11.59271 | 11.57674 | 11.5855 | 11.53012 | 11.59232 | 10.69127 | 9.51215 |
| EURSGD | 1.41254 | 1.41592 | 1.41711 | 1.41406 | 1.41704 | 1.43336 | 1.46433 | 1.4281 | 1.51464 |
| EURTRY | 36.43564 | 36.43481 | 36.41786 | 36.55805 | 36.35442 | 37.11152 | 35.78097 | 19.86632 | 3.18983 |
| EURUSD | 1.05264 | 1.05486 | 1.05544 | 1.05528 | 1.05559 | 1.08265 | 1.08691 | 1.07494 | 1.08938 |
| EURZAR | 19.0973 | 19.09924 | 19.12141 | 19.09297 | 19.25945 | 19.12319 | 19.88376 | 18.14967 | 15.35007 |
| GBPAUD | 1.93819 | 1.94233 | 1.94551 | 1.94624 | 1.96071 | 1.98192 | 1.93348 | 1.74688 | 1.68776 |
| GBPCAD | 1.76345 | 1.76786 | 1.77128 | 1.77279 | 1.7816 | 1.80944 | 1.76917 | 1.62769 | 1.68535 |
| GBPCHF | 1.11481 | 1.11743 | 1.12186 | 1.11617 | 1.12623 | 1.12744 | 1.152 | 1.12623 | 1.25802 |
| GBPJPY | 194.66032 | 196.13869 | 197.29431 | 194.10817 | 197.93833 | 199.3056 | 203.75467 | 157.71132 | 134.19271 |
| GBPMXN | 25.67717 | 25.67617 | 25.58224 | 25.62948 | 25.935 | 26.13502 | 23.21335 | 23.32733 | 24.65692 |
| GBPNOK | 13.95849 | 13.98249 | 13.98449 | 13.95992 | 14.11013 | 14.23964 | 14.13519 | 11.93668 | 10.54118 |
| GBPNZD | 2.15115 | 2.15231 | 2.15231 | 2.1485 | 2.16171 | 2.17647 | 2.15959 | 1.89715 | 1.7608 |
| GBPSEK | 13.90454 | 13.93803 | 13.91259 | 13.86188 | 13.91418 | 13.84672 | 13.85128 | 12.6483 | 11.9373 |
| GBPSGD | 1.69496 | 1.69861 | 1.70079 | 1.69327 | 1.70193 | 1.72087 | 1.7414 | 1.61309 | 1.77657 |
| GBPTRY | 43.71108 | 43.69877 | 43.70082 | 43.77147 | 43.65331 | 44.56108 | 42.55873 | 22.42388 | 3.77906 |
| GBPUSD | 1.26309 | 1.26547 | 1.2667 | 1.26362 | 1.26779 | 1.29997 | 1.29282 | 1.21467 | 1.26913 |
| NOKJPY | 13.93236 | 14.01016 | 14.09564 | 13.88754 | 14.01109 | 13.98793 | 14.40937 | 13.20215 | 10.55552 |
| NOKSEK | 0.99559 | 0.99621 | 0.99428 | 0.99232 | 0.98538 | 0.97172 | 0.97439 | 1.04734 | 1.03236 |
| NZDCAD | 0.81964 | 0.82123 | 0.82282 | 0.82501 | 0.82403 | 0.83108 | 0.82267 | 0.86015 | 0.94311 |
| NZDCHF | 0.51817 | 0.51907 | 0.52115 | 0.51943 | 0.52092 | 0.51794 | 0.53328 | 0.59403 | 0.7047 |
| NZDJPY | 90.47891 | 91.11733 | 91.65522 | 90.33677 | 91.55461 | 91.55798 | 94.3428 | 83.1973 | 74.17569 |
| NZDUSD | 0.58713 | 0.58791 | 0.58848 | 0.58811 | 0.58645 | 0.59718 | 0.59841 | 0.63971 | 0.71886 |
| SEKJPY | 13.96354 | 14.03321 | 14.14599 | 13.96525 | 14.18919 | 14.38802 | 14.70375 | 12.46926 | 11.08021 |
| SGDJPY | 114.83214 | 115.46114 | 115.98957 | 114.62751 | 116.29465 | 115.72295 | 117.00917 | 98.09401 | 75.23622 |
| USDCAD | 1.39623 | 1.39711 | 1.39838 | 1.40301 | 1.40531 | 1.39225 | 1.37171 | 1.34421 | 1.32832 |
| USDCHF | 0.88262 | 0.883 | 0.88567 | 0.88333 | 0.88835 | 0.86722 | 0.89105 | 0.92702 | 0.98384 |
| USDCNH | 7.24318 | 7.24575 | 7.25024 | 7.2415 | 7.23709 | 7.14036 | 7.2828 | 6.79597 | 6.69944 |
| USDCZK | 24.06973 | 23.96963 | 23.94484 | 23.97388 | 23.95338 | 23.41615 | 23.253 | 22.36198 | 24.90898 |
| USDHUF | 390.53475 | 388.28319 | 388.02686 | 385.27227 | 384.40962 | 375.25762 | 358.83465 | 369.63408 | 282.57394 |
| USDJPY | 154.11245 | 154.98894 | 155.75464 | 153.61417 | 156.12441 | 153.31821 | 157.59157 | 129.97574 | 105.87468 |
| USDMXN | 20.32919 | 20.29022 | 20.19654 | 20.28216 | 20.44788 | 20.10467 | 17.95408 | 19.20406 | 18.91209 |
| USDNOK | 11.05106 | 11.04926 | 11.04028 | 11.04785 | 11.12991 | 10.95492 | 10.92217 | 9.60973 | 8.34964 |
| USDPLN | 4.1322 | 4.1087 | 4.11019 | 4.10031 | 4.09194 | 4.0083 | 3.93961 | 4.29444 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 11.00861 | 11.01491 | 10.9837 | 10.97032 | 10.97531 | 10.64956 | 10.65268 | 10.40834 | 8.62953 |
| USDSGD | 1.34192 | 1.34226 | 1.3427 | 1.34005 | 1.34243 | 1.32406 | 1.34707 | 1.32867 | 1.36212 |
| USDTHB | 34.61606 | 34.63558 | 34.71566 | 34.58272 | 34.87173 | 33.72196 | 36.35289 | 33.54183 | 35.19476 |
| USDTRY | 34.51349 | 34.48087 | 34.46873 | 34.6018 | 34.41162 | 34.28023 | 32.93563 | 18.55171 | 2.89955 |
| USDZAR | 18.14441 | 18.10733 | 18.11853 | 18.09346 | 18.25497 | 17.67835 | 18.1108 | 16.93537 | 14.35424 |
| XAGAUD | 47.6437 | 47.69481 | 47.45323 | 48.04157 | 47.09201 | 52.16364 | 44.03608 | 34.24733 | 35.40477 |
| XAGEUR | 29.49501 | 29.45665 | 29.272 | 29.56111 | 28.86734 | 31.59764 | 26.94248 | 22.16675 | 22.4844 |
| XAGUSD | 31.04666 | 31.07337 | 30.92047 | 31.27424 | 30.41989 | 34.22668 | 29.3616 | 23.78734 | 19.11409 |
| XAUAUD | 4091.09227 | 4076.0987 | 4024.6143 | 4026.73954 | 3971.12977 | 4247.70966 | 3613.66259 | 2682.19523 | 2309.39365 |
| XAUEUR | 2532.68152 | 2517.46821 | 2482.59326 | 2477.78922 | 2434.42623 | 2573.01006 | 2213.77059 | 1735.05733 | 1466.07358 |
| XAUGBP | 2110.65769 | 2098.46529 | 2068.81487 | 2069.00421 | 2023.88027 | 2141.29299 | 1860.86225 | 1532.22921 | 1275.56409 |
| XAUJPY | 410871.32344 | 411601.07149 | 408347.70587 | 404702.53272 | 401742.25787 | 427180.91834 | 379551.928 | 242045.38064 | 187859.21211 |
| XAUUSD | 2666.07849 | 2655.67234 | 2622.61434 | 2621.60461 | 2565.48467 | 2786.41053 | 2407.86841 | 1862.78884 | 1266.37294 |
| XPDUSD | 1026.47813 | 1027.85931 | 1023.58416 | 1003.90237 | 945.25515 | 1009.82443 | 2010.41492 | 2924.94929 | - |
| XPTUSD | 956.77375 | 964.44881 | 964.84427 | 967.55003 | 940.29708 | 989.11254 | 897.77462 | 1224.99969 | - |
| ZARJPY | 8.48393 | 8.5485 | 8.5876 | 8.48135 | 8.54835 | 8.67636 | 8.60587 | 7.67922 | 7.51388 |
