Advertisement
Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90304 | 0.89979 | 0.89821 | 0.90133 | 0.90669 | 0.89991 | 0.91183 | 0.90443 | 0.99642 |
| AUDCHF | 0.55629 | 0.55533 | 0.55536 | 0.55338 | 0.5566 | 0.55632 | 0.57459 | 0.60337 | 0.74907 |
| AUDJPY | 94.58887 | 94.63283 | 94.6335 | 93.38258 | 94.96417 | 92.81976 | 97.56803 | 91.45087 | 85.13521 |
| AUDNZD | 1.1 | 1.09921 | 1.09835 | 1.09167 | 1.09423 | 1.10721 | 1.10098 | 1.07541 | 1.04623 |
| AUDSGD | 0.84336 | 0.84127 | 0.84159 | 0.83793 | 0.84421 | 0.83567 | 0.87319 | 0.89399 | 1.06146 |
| AUDUSD | 0.63162 | 0.62803 | 0.62822 | 0.62781 | 0.63308 | 0.62048 | 0.65168 | 0.66808 | 0.74652 |
| CADCHF | 0.616 | 0.61713 | 0.61823 | 0.61392 | 0.61383 | 0.61815 | 0.62988 | 0.66678 | 0.75348 |
| CADJPY | 104.73894 | 105.16251 | 105.34706 | 103.59754 | 104.73979 | 103.1347 | 107.30677 | 100.59073 | 85.47201 |
| CHFJPY | 170.01828 | 170.39133 | 170.38728 | 168.73323 | 170.67043 | 166.82893 | 169.82195 | 151.57117 | 113.64514 |
| CHFSGD | 1.51592 | 1.51477 | 1.51532 | 1.51408 | 1.51667 | 1.50207 | 1.51996 | 1.48251 | 1.4175 |
| EURAUD | 1.71219 | 1.71672 | 1.71865 | 1.72501 | 1.72149 | 1.68554 | 1.62003 | 1.63737 | 1.41887 |
| EURCAD | 1.54623 | 1.54478 | 1.54379 | 1.55487 | 1.56093 | 1.51687 | 1.47585 | 1.46243 | 1.41454 |
| EURCHF | 0.95256 | 0.95341 | 0.95453 | 0.95467 | 0.95821 | 0.93775 | 0.92957 | 0.98152 | 1.06388 |
| EURCZK | 24.88757 | 24.90709 | 24.93786 | 24.97661 | 25.00991 | 25.02293 | 25.27019 | 23.46677 | 27.13538 |
| EURGBP | 0.83532 | 0.83533 | 0.83613 | 0.83741 | 0.84056 | 0.82463 | 0.83328 | 0.87645 | 0.85227 |
| EURHUF | 398.5677 | 399.17017 | 398.25887 | 398.92299 | 398.40079 | 399.76761 | 413.26982 | 370.26433 | 309.20815 |
| EURJPY | 161.95992 | 162.4605 | 162.6447 | 161.08691 | 163.50396 | 156.44891 | 158.51411 | 149.41712 | 120.91113 |
| EURMXN | 21.67723 | 21.59123 | 21.70765 | 21.92854 | 21.75068 | 21.75217 | 21.63616 | 19.22642 | 21.23503 |
| EURNOK | 11.31947 | 11.34917 | 11.36629 | 11.39945 | 11.52956 | 11.75115 | 11.66485 | 11.7228 | 8.97467 |
| EURNZD | 1.88352 | 1.88707 | 1.8877 | 1.88315 | 1.88372 | 1.86629 | 1.78579 | 1.75968 | 1.4908 |
| EURPLN | 4.16159 | 4.1694 | 4.16932 | 4.19629 | 4.19047 | 4.16129 | 4.30874 | 4.57418 | 4.36094 |
| EURSEK | 10.79852 | 10.88509 | 10.92142 | 10.93899 | 11.00453 | 11.0604 | 11.53507 | 11.31495 | 9.67387 |
| EURSGD | 1.44408 | 1.44428 | 1.44645 | 1.44551 | 1.45336 | 1.40862 | 1.41242 | 1.46477 | 1.50845 |
| EURTRY | 41.10022 | 40.98157 | 41.20072 | 41.25607 | 39.96917 | 38.10908 | 36.38832 | 20.98631 | 3.51059 |
| EURUSD | 1.0815 | 1.07817 | 1.07972 | 1.083 | 1.08986 | 1.04586 | 1.05064 | 1.09564 | 1.05931 |
| EURZAR | 19.64944 | 19.67603 | 19.61557 | 19.70227 | 19.82365 | 19.49516 | 19.03713 | 20.72214 | 14.26181 |
| GBPAUD | 2.04974 | 2.05509 | 2.05542 | 2.0599 | 2.04796 | 2.04391 | 1.9399 | 1.86996 | 1.66511 |
| GBPCAD | 1.85112 | 1.8493 | 1.84634 | 1.85681 | 1.857 | 1.83947 | 1.76876 | 1.6725 | 1.66001 |
| GBPCHF | 1.14035 | 1.14135 | 1.14158 | 1.14001 | 1.13996 | 1.13717 | 1.11554 | 1.12506 | 1.24779 |
| GBPJPY | 193.89104 | 194.48493 | 194.51778 | 192.36614 | 194.48886 | 189.7224 | 191.84172 | 170.90121 | 141.80772 |
| GBPMXN | 25.95038 | 25.84668 | 25.96116 | 26.18552 | 25.87555 | 26.37641 | 25.96327 | 22.12223 | 24.62633 |
| GBPNOK | 13.55044 | 13.58542 | 13.59326 | 13.61224 | 13.71603 | 14.24872 | 13.96188 | 13.47087 | 10.56143 |
| GBPNZD | 2.25486 | 2.25908 | 2.25761 | 2.24876 | 2.241 | 2.2631 | 2.14836 | 2.00775 | 1.74996 |
| GBPSEK | 12.92657 | 13.03005 | 13.06103 | 13.06257 | 13.09138 | 13.4111 | 13.8393 | 13.02558 | 11.9373 |
| GBPSGD | 1.7288 | 1.72897 | 1.7299 | 1.72618 | 1.72899 | 1.70817 | 1.69497 | 1.67087 | 1.75043 |
| GBPTRY | 49.18072 | 49.0349 | 49.19709 | 49.24618 | 50.33993 | 46.22481 | 43.65476 | 24.06176 | 4.07729 |
| GBPUSD | 1.29472 | 1.2907 | 1.2913 | 1.29329 | 1.29657 | 1.26828 | 1.26082 | 1.24998 | 1.24282 |
| NOKJPY | 14.29427 | 14.30099 | 14.29509 | 14.11651 | 14.16568 | 13.2994 | 13.68999 | 12.66353 | 10.55552 |
| NOKSEK | 0.95343 | 0.95857 | 0.96033 | 0.95904 | 0.9538 | 0.94053 | 0.98843 | 0.95123 | 1.07679 |
| NZDCAD | 0.8209 | 0.81856 | 0.81781 | 0.82564 | 0.82859 | 0.8127 | 0.82524 | 0.84129 | 0.95546 |
| NZDCHF | 0.5057 | 0.50517 | 0.50562 | 0.50692 | 0.50862 | 0.5024 | 0.52019 | 0.55764 | 0.71486 |
| NZDJPY | 85.9807 | 86.0853 | 86.1565 | 85.53891 | 86.78396 | 83.82092 | 89.28421 | 84.76783 | 79.18296 |
| NZDUSD | 0.57417 | 0.57131 | 0.57195 | 0.57507 | 0.57853 | 0.56036 | 0.58679 | 0.62153 | 0.71101 |
| SEKJPY | 14.96255 | 14.89074 | 14.85715 | 14.69042 | 14.8204 | 14.10857 | 13.81241 | 13.00786 | 11.08021 |
| SGDJPY | 112.14298 | 112.47646 | 112.43316 | 111.43219 | 112.49211 | 111.05584 | 113.17879 | 100.67196 | 75.23622 |
| USDCAD | 1.42982 | 1.43286 | 1.42993 | 1.4358 | 1.43234 | 1.45043 | 1.40061 | 1.349 | 1.3349 |
| USDCHF | 0.88078 | 0.88433 | 0.88406 | 0.8815 | 0.87923 | 0.89665 | 0.88478 | 0.90209 | 1.01036 |
| USDCNH | 7.2627 | 7.27076 | 7.26359 | 7.25443 | 7.23373 | 7.29678 | 7.25521 | 6.9627 | 6.89405 |
| USDCZK | 23.01136 | 23.1007 | 23.09518 | 23.06135 | 22.94774 | 23.92226 | 24.07089 | 21.61671 | 25.5248 |
| USDHUF | 368.52168 | 370.21564 | 368.83885 | 368.33963 | 365.55094 | 382.18459 | 391.35747 | 340.84719 | 291.10003 |
| USDJPY | 149.75467 | 150.68471 | 150.63639 | 148.74283 | 150.00493 | 149.5919 | 152.16818 | 136.35791 | 114.08308 |
| USDMXN | 20.04394 | 20.02619 | 20.10503 | 20.24823 | 19.9577 | 20.79715 | 20.5934 | 17.69363 | 20.00201 |
| USDNOK | 10.46609 | 10.52606 | 10.52684 | 10.52548 | 10.57885 | 11.23474 | 11.06172 | 10.69469 | 8.45116 |
| USDPLN | 3.84728 | 3.86625 | 3.86078 | 3.87398 | 3.84458 | 3.97776 | 4.10096 | 4.17422 | 4.10349 |
| USDRUB | 91.25157 | 91.49568 | 91.626 | 90.95397 | 94.28123 | 99.3164 | 85.56106 | 73.63553 | 62.51535 |
| USDSEK | 9.98418 | 10.09567 | 10.11484 | 10.10062 | 10.0973 | 10.57407 | 10.93987 | 10.39258 | 9.10514 |
| USDSGD | 1.33527 | 1.33962 | 1.33971 | 1.33473 | 1.33355 | 1.34686 | 1.34436 | 1.33701 | 1.42182 |
| USDTHB | 33.78276 | 34.00484 | 33.97259 | 33.87631 | 33.64481 | 33.98327 | 34.64689 | 34.05681 | 35.40209 |
| USDTRY | 37.96846 | 37.97417 | 37.99135 | 38.00141 | 38.93937 | 36.43414 | 34.60038 | 19.32102 | 3.31589 |
| USDZAR | 18.16884 | 18.25026 | 18.17092 | 18.19245 | 18.15656 | 18.63745 | 18.12513 | 18.85425 | 13.65875 |
| XAGAUD | 53.36815 | 52.76999 | 52.55956 | 52.69014 | 53.35036 | 50.84616 | 46.54191 | 36.53441 | 35.40477 |
| XAGEUR | 31.16554 | 30.73554 | 30.59628 | 30.55309 | 30.97589 | 30.16287 | 28.78801 | 22.5 | 22.4844 |
| XAGUSD | 33.70759 | 33.13889 | 33.06154 | 33.12677 | 33.76967 | 31.54603 | 30.24706 | 24.45047 | 17.27591 |
| XAUAUD | 4797.83486 | 4796.53157 | 4790.60335 | 4820.37163 | 4788.42813 | 4658.03767 | 4040.38114 | 2981.51077 | 2309.39365 |
| XAUEUR | 2802.06067 | 2794.00094 | 2789.05049 | 2795.45968 | 2780.43139 | 2763.44161 | 2499.45599 | 1835.83189 | 1466.07358 |
| XAUGBP | 2340.61892 | 2333.92972 | 2330.71663 | 2341.95796 | 2337.04273 | 2278.8981 | 2082.78469 | 1594.41322 | 1275.56409 |
| XAUJPY | 453830.04808 | 453913.81398 | 453241.45312 | 450883.61726 | 453735.78103 | 432352.61839 | 399582.87131 | 271918.69058 | 187859.21211 |
| XAUUSD | 3030.5373 | 3012.44015 | 3013.77381 | 3030.81623 | 3030.91887 | 2890.405 | 2626.07351 | 1994.58172 | 1201.28819 |
| XPDUSD | 964.33475 | 954.5614 | 951.20748 | 949.91851 | 960.73551 | 934.38282 | 993.03207 | 2170.21829 | - |
| XPTUSD | 986.44993 | 977.1452 | 973.31135 | 977.01914 | 988.34884 | 955.88425 | 952.71676 | 984.65956 | - |
| ZARJPY | 8.23362 | 8.2461 | 8.27988 | 8.16838 | 8.25365 | 8.00895 | 8.3758 | 7.21105 | 8.44801 |
