Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91004 | 0.91002 | 0.90992 | 0.91081 | 0.90899 | 0.91476 | 0.90519 | 0.92642 | 1.00177 |
| AUDCHF | 0.57556 | 0.57519 | 0.57598 | 0.57351 | 0.57398 | 0.56867 | 0.57368 | 0.63503 | 0.74989 |
| AUDJPY | 100.59048 | 100.96775 | 101.32716 | 99.97984 | 100.33887 | 100.3068 | 99.24958 | 90.84995 | 84.44439 |
| AUDNZD | 1.10985 | 1.10816 | 1.1061 | 1.1037 | 1.10195 | 1.10013 | 1.10361 | 1.08753 | 1.05828 |
| AUDSGD | 0.87462 | 0.87444 | 0.8735 | 0.87042 | 0.86739 | 0.86875 | 0.87636 | 0.9123 | 1.05554 |
| AUDUSD | 0.65194 | 0.65145 | 0.65046 | 0.64983 | 0.64649 | 0.65713 | 0.65343 | 0.68544 | 0.75718 |
| CADCHF | 0.63244 | 0.63203 | 0.63296 | 0.62963 | 0.63143 | 0.62153 | 0.63464 | 0.68487 | 0.7482 |
| CADJPY | 110.52502 | 110.94402 | 111.35148 | 109.75998 | 110.37905 | 109.65307 | 109.62452 | 97.96759 | 84.31057 |
| CHFJPY | 174.74961 | 175.5245 | 175.90323 | 174.30927 | 174.79568 | 176.36102 | 172.60665 | 142.64569 | 112.5908 |
| CHFSGD | 1.51947 | 1.52015 | 1.51643 | 1.51755 | 1.51108 | 1.52742 | 1.52261 | 1.43717 | 1.40945 |
| EURAUD | 1.61609 | 1.61925 | 1.62224 | 1.62588 | 1.63307 | 1.65272 | 1.65448 | 1.5672 | 1.44592 |
| EURCAD | 1.47077 | 1.47361 | 1.47619 | 1.48094 | 1.48453 | 1.51129 | 1.4993 | 1.44609 | 1.44856 |
| EURCHF | 0.93025 | 0.93144 | 0.93446 | 0.93255 | 0.93767 | 0.93995 | 0.95511 | 0.99696 | 1.08084 |
| EURCZK | 25.31226 | 25.28435 | 25.28658 | 25.28888 | 25.27094 | 25.33389 | 25.35099 | 23.70672 | 26.85016 |
| EURGBP | 0.83381 | 0.83356 | 0.83341 | 0.83598 | 0.83434 | 0.83922 | 0.84191 | 0.88506 | 0.8629 |
| EURHUF | 410.73732 | 409.60075 | 409.87904 | 406.82052 | 407.05023 | 407.95432 | 393.55745 | 386.88593 | 309.51229 |
| EURJPY | 162.56537 | 163.4965 | 164.38566 | 162.55952 | 163.86746 | 165.79959 | 165.57907 | 142.30449 | 122.12946 |
| EURMXN | 21.38675 | 21.40401 | 21.32568 | 21.41542 | 21.53666 | 21.83501 | 20.14103 | 19.90198 | 21.26553 |
| EURNOK | 11.63194 | 11.65717 | 11.65457 | 11.65061 | 11.70402 | 11.91697 | 11.9111 | 10.96008 | 9.1122 |
| EURNZD | 1.7937 | 1.79444 | 1.79444 | 1.79455 | 1.7997 | 1.81838 | 1.83078 | 1.70427 | 1.53558 |
| EURPLN | 4.35005 | 4.33485 | 4.33679 | 4.32884 | 4.31853 | 4.35048 | 4.28626 | 4.69878 | 4.31713 |
| EURSEK | 11.58857 | 11.61865 | 11.60142 | 11.58405 | 11.58754 | 11.589 | 11.42175 | 10.96337 | 9.61732 |
| EURSGD | 1.41354 | 1.416 | 1.41712 | 1.41525 | 1.41682 | 1.43568 | 1.45402 | 1.43101 | 1.5295 |
| EURTRY | 36.47034 | 36.43646 | 36.40213 | 36.56526 | 36.37726 | 37.21445 | 35.84245 | 20.21147 | 3.72399 |
| EURUSD | 1.05365 | 1.05488 | 1.05523 | 1.05658 | 1.05604 | 1.08579 | 1.08475 | 1.07367 | 1.09511 |
| EURZAR | 19.116 | 19.09873 | 19.12273 | 19.09341 | 19.21345 | 19.1643 | 19.86828 | 19.0332 | 14.67695 |
| GBPAUD | 1.93813 | 1.9425 | 1.94648 | 1.9448 | 1.95773 | 1.97075 | 1.95201 | 1.77024 | 1.67546 |
| GBPCAD | 1.76391 | 1.76785 | 1.77128 | 1.7715 | 1.77954 | 1.80253 | 1.76992 | 1.6347 | 1.67874 |
| GBPCHF | 1.11562 | 1.1174 | 1.12124 | 1.11548 | 1.12405 | 1.12103 | 1.13166 | 1.12317 | 1.25645 |
| GBPJPY | 194.96211 | 196.14071 | 197.24482 | 194.44941 | 196.64684 | 197.82562 | 196.19945 | 160.85584 | 141.49336 |
| GBPMXN | 25.64797 | 25.67681 | 25.58753 | 25.61597 | 25.83134 | 26.04129 | 23.85821 | 22.5475 | 24.77432 |
| GBPNOK | 13.94937 | 13.98307 | 13.98332 | 13.93528 | 14.03718 | 14.21363 | 14.1107 | 12.38959 | 10.61538 |
| GBPNZD | 2.15117 | 2.15273 | 2.15315 | 2.1466 | 2.15762 | 2.1678 | 2.16914 | 1.92556 | 1.77943 |
| GBPSEK | 13.89739 | 13.93744 | 13.91958 | 13.85599 | 13.89038 | 13.82349 | 13.81464 | 12.68207 | 11.63776 |
| GBPSGD | 1.69525 | 1.69869 | 1.70037 | 1.69289 | 1.69843 | 1.71232 | 1.72271 | 1.6152 | 1.77006 |
| GBPTRY | 43.73078 | 43.69909 | 43.67081 | 43.73191 | 43.60132 | 44.3876 | 42.46607 | 22.80165 | 4.33848 |
| GBPUSD | 1.26361 | 1.26547 | 1.26615 | 1.26384 | 1.26594 | 1.29512 | 1.28519 | 1.21202 | 1.2686 |
| NOKJPY | 13.96154 | 14.00939 | 14.09086 | 13.93832 | 13.99339 | 13.91297 | 13.89512 | 12.9124 | 11.84964 |
| NOKSEK | 0.99573 | 0.99612 | 0.99487 | 0.99369 | 0.98891 | 0.97221 | 0.97189 | 1.01673 | 1.05489 |
| NZDCAD | 0.81985 | 0.82108 | 0.82251 | 0.82513 | 0.82464 | 0.83132 | 0.81882 | 0.85071 | 0.94622 |
| NZDCHF | 0.51854 | 0.51897 | 0.52067 | 0.51957 | 0.5209 | 0.51705 | 0.52155 | 0.58398 | 0.70813 |
| NZDJPY | 90.62261 | 91.10348 | 91.59614 | 90.57466 | 91.12998 | 91.23584 | 90.42389 | 83.39615 | 78.75648 |
| NZDUSD | 0.58735 | 0.5878 | 0.588 | 0.58872 | 0.5867 | 0.5973 | 0.5923 | 0.62907 | 0.71259 |
| SEKJPY | 13.99255 | 14.03461 | 14.13421 | 13.99755 | 14.12121 | 14.30595 | 14.19821 | 12.64775 | 12.14981 |
| SGDJPY | 114.99416 | 115.45705 | 115.98898 | 114.8507 | 115.76993 | 115.49188 | 113.78213 | 99.36735 | 78.55107 |
| USDCAD | 1.39604 | 1.39711 | 1.399 | 1.40173 | 1.40574 | 1.39186 | 1.38035 | 1.35188 | 1.32361 |
| USDCHF | 0.88289 | 0.88299 | 0.88558 | 0.88262 | 0.88792 | 0.86562 | 0.88045 | 0.92619 | 0.99281 |
| USDCNH | 7.24121 | 7.24624 | 7.25047 | 7.24 | 7.23647 | 7.12811 | 7.23867 | 6.84418 | 6.82823 |
| USDCZK | 24.02207 | 23.96917 | 23.9616 | 23.93337 | 23.93107 | 23.33441 | 23.36073 | 22.14308 | 24.48476 |
| USDHUF | 389.81254 | 388.27982 | 388.41595 | 385.03 | 385.21198 | 375.57596 | 362.32161 | 361.11825 | 285.27054 |
| USDJPY | 154.29075 | 154.99257 | 155.78263 | 153.85614 | 155.33352 | 152.74721 | 152.64798 | 132.49964 | 111.55305 |
| USDMXN | 20.29809 | 20.29081 | 20.20989 | 20.26881 | 20.39341 | 20.10861 | 18.56287 | 18.59466 | 19.60067 |
| USDNOK | 11.03951 | 11.0499 | 11.04431 | 11.02627 | 11.08849 | 10.97456 | 10.90501 | 10.12216 | 8.39379 |
| USDPLN | 4.12778 | 4.10848 | 4.10907 | 4.09635 | 4.08872 | 4.00607 | 3.95137 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 10.99852 | 11.01429 | 10.99408 | 10.96345 | 10.97266 | 10.6735 | 10.65821 | 10.41454 | 8.8625 |
| USDSGD | 1.3416 | 1.34234 | 1.34297 | 1.33949 | 1.34165 | 1.3221 | 1.34036 | 1.33291 | 1.40005 |
| USDTHB | 34.60178 | 34.64027 | 34.71049 | 34.55849 | 34.84604 | 33.75284 | 35.89491 | 33.87018 | 34.62584 |
| USDTRY | 34.5139 | 34.48087 | 34.46003 | 34.56697 | 34.41404 | 34.28301 | 33.05706 | 18.84827 | 3.43068 |
| USDZAR | 18.14347 | 18.10741 | 18.12297 | 18.07183 | 18.19785 | 17.65063 | 17.99156 | 17.77709 | 13.59502 |
| XAGAUD | 47.82855 | 47.67277 | 47.43923 | 48.24039 | 47.09014 | 50.93129 | 43.26871 | 32.51863 | 33.21979 |
| XAGEUR | 29.59246 | 29.44045 | 29.25691 | 29.67793 | 28.83977 | 30.81852 | 26.16209 | 20.81865 | 20.99597 |
| XAGUSD | 31.18014 | 31.05621 | 30.88004 | 31.34587 | 30.44943 | 33.48046 | 28.39298 | 22.3057 | 17.59814 |
| XAUAUD | 4095.97964 | 4075.30125 | 4030.34411 | 4047.43375 | 3967.60339 | 4219.6175 | 3664.62536 | 2744.10071 | 2419.90929 |
| XAUEUR | 2534.44964 | 2516.75054 | 2485.62661 | 2490.17214 | 2430.04696 | 2553.33214 | 2215.0625 | 1755.16625 | 1529.05357 |
| XAUGBP | 2113.26625 | 2097.88232 | 2071.23732 | 2080.21232 | 2024.87161 | 2138.99286 | 1868.60714 | 1549.67857 | 1306.28393 |
| XAUJPY | 412028.92857 | 411493.42857 | 408620.98214 | 404711.92857 | 399752.875 | 423581.42857 | 366869.07321 | 249111.23571 | 199566.9875 |
| XAUUSD | 2670.46018 | 2654.92214 | 2623.6225 | 2630.12518 | 2565.70429 | 2773.04982 | 2403.70893 | 1880.34821 | 1242.73339 |
| XPDUSD | 1035.35661 | 1027.28143 | 1024.83321 | 1003.41714 | 953.73946 | 1029.02464 | 1960.04286 | 2724.03786 | 2394.29982 |
| XPTUSD | 961.43464 | 964.21625 | 963.72393 | 965.91732 | 943.90857 | 996.99946 | 926.28661 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.49532 | 8.54898 | 8.58668 | 8.50511 | 8.52795 | 8.65038 | 8.31824 | 7.46603 | 8.30475 |
