Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89812 | 0.89798 | 0.90033 | 0.8978 | 0.8976 | - | - | - | - |
| AUDCHF | 0.56808 | 0.56773 | 0.56644 | 0.56695 | 0.56705 | - | - | - | - |
| AUDJPY | 97.63575 | 97.49004 | 97.00105 | 96.97695 | 96.98627 | - | - | - | - |
| AUDNZD | 1.10674 | 1.10516 | 1.10559 | 1.10721 | 1.10708 | - | - | - | - |
| AUDSGD | 0.8491 | 0.84779 | 0.84717 | 0.84746 | 0.84747 | - | - | - | - |
| AUDUSD | 0.62652 | 0.62674 | 0.6236 | 0.62102 | 0.62126 | - | - | - | - |
| CADBGN | 1.31533 | 1.31048 | 1.31945 | 1.32248 | 1.3259 | 1.30388 | 1.29742 | 1.32141 | - |
| CADCHF | 0.63249 | 0.63202 | 0.62912 | 0.63139 | 0.6316 | - | - | - | - |
| CADJPY | 108.70293 | 108.53218 | 107.73286 | 108.00923 | 108.04405 | - | - | - | - |
| CHFJPY | 171.85243 | 171.63525 | 171.22846 | 171.03813 | 171.02468 | - | - | - | - |
| CHFSGD | 1.49456 | 1.49262 | 1.49545 | 1.49471 | 1.49446 | - | - | - | - |
| EURAUD | 1.66252 | 1.66177 | 1.66345 | 1.66013 | 1.66028 | - | - | - | - |
| EURCAD | 1.49322 | 1.49273 | 1.49773 | 1.49054 | 1.49035 | - | - | - | - |
| EURCHF | 0.94453 | 0.94376 | 0.94235 | 0.94126 | 0.94152 | - | - | - | - |
| EURCNY | 7.53623 | 7.52668 | 7.53758 | 7.54421 | 7.48426 | 7.59774 | 7.86437 | 7.78264 | - |
| EURCZK | 25.13758 | 25.13362 | 25.19958 | 25.24307 | 25.23264 | - | - | - | - |
| EURGBP | 0.84392 | 0.8439 | 0.84538 | 0.84492 | 0.84501 | - | - | - | - |
| EURHUF | 411.50146 | 411.40084 | 411.43821 | 412.64739 | 412.53462 | - | - | - | - |
| EURJPY | 162.32445 | 162.05854 | 161.36163 | 160.99896 | 161.03377 | - | - | - | - |
| EURMXN | 21.50071 | 21.48628 | 21.54037 | 21.44162 | 21.43641 | - | - | - | - |
| EURNOK | 11.77812 | 11.76966 | 11.7892 | 11.76506 | 11.76529 | - | - | - | - |
| EURNZD | 1.84009 | 1.83695 | 1.83917 | 1.8382 | 1.83818 | - | - | - | - |
| EURPLN | 4.24979 | 4.2492 | 4.25521 | 4.25603 | 4.25544 | - | - | - | - |
| EURSEK | 11.44781 | 11.4439 | 11.48432 | 11.49821 | 11.49504 | - | - | - | - |
| EURSGD | 1.41172 | 1.4093 | 1.40929 | 1.40699 | 1.40719 | - | - | - | - |
| EURTRY | 37.1279 | 37.11983 | 36.95912 | 36.70839 | 36.72363 | - | - | - | - |
| EURUSD | 1.04162 | 1.04177 | 1.03736 | 1.03101 | 1.03152 | - | - | - | - |
| EURZAR | 19.25715 | 19.25871 | 19.33071 | 19.28515 | 19.29725 | - | - | - | - |
| GBPAUD | 1.96994 | 1.96861 | 1.96764 | 1.96476 | 1.9647 | - | - | - | - |
| GBPCAD | 1.76937 | 1.76847 | 1.77166 | 1.7641 | 1.76365 | - | - | - | - |
| GBPCHF | 1.11919 | 1.11805 | 1.11467 | 1.11399 | 1.11416 | - | - | - | - |
| GBPJPY | 192.34545 | 192.00373 | 190.87209 | 190.54695 | 190.56189 | - | - | - | - |
| GBPMXN | 25.47607 | 25.45446 | 25.47897 | 25.37571 | 25.36632 | - | - | - | - |
| GBPNOK | 13.95325 | 13.93606 | 13.94321 | 13.92323 | 13.92127 | - | - | - | - |
| GBPNZD | 2.18039 | 2.17628 | 2.17552 | 2.17552 | 2.1752 | - | - | - | - |
| GBPSEK | 13.56375 | 13.55472 | 13.5828 | 13.60787 | 13.60255 | - | - | - | - |
| GBPSGD | 1.67277 | 1.66962 | 1.66701 | 1.66516 | 1.66517 | - | - | - | - |
| GBPTRY | 43.9855 | 43.96816 | 43.71023 | 43.43818 | 43.45182 | - | - | - | - |
| GBPUSD | 1.23424 | 1.23423 | 1.22706 | 1.22019 | 1.22065 | - | - | - | - |
| GBPZAR | 22.82513 | 22.7675 | 22.77961 | 22.80663 | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01155 | 0.0117 | 0.01185 | - | - |
| NOKJPY | 13.76654 | 13.73759 | 13.67095 | 13.67171 | 13.67501 | - | - | - | - |
| NOKSEK | 0.97126 | 0.97053 | 0.97349 | 0.97677 | 0.97645 | - | - | - | - |
| NZDCAD | 0.81137 | 0.81223 | 0.81422 | 0.81075 | 0.81066 | - | - | - | - |
| NZDCHF | 0.51321 | 0.51351 | 0.51229 | 0.51198 | 0.51212 | - | - | - | - |
| NZDJPY | 88.20445 | 88.18327 | 87.72588 | 87.57643 | 87.59518 | - | - | - | - |
| NZDUSD | 0.56601 | 0.5669 | 0.56398 | 0.56082 | 0.56109 | - | - | - | - |
| SEKJPY | 14.14145 | 14.11227 | 14.01393 | 13.97159 | 13.98018 | - | - | - | - |
| SGDJPY | 114.97436 | 114.92757 | 114.48896 | 114.41825 | 114.428 | - | - | - | - |
| USDAED | - | 3.67275 | 3.67276 | 3.67275 | 3.67266 | 3.6725 | 3.67216 | - | - |
| USDBRL | 6.06864 | 6.0591 | 6.04949 | 6.0116 | 6.0953 | 6.52129 | 5.73649 | - | - |
| USDCAD | 1.43363 | 1.43296 | 1.44389 | 1.44578 | 1.44489 | - | - | - | - |
| USDCHF | 0.9068 | 0.90592 | 0.90842 | 0.91293 | 0.91277 | - | - | - | - |
| USDCLP | - | 1011.97 | 1004.905 | 1011.00828 | 1006.08589 | 984.63268 | 952.96482 | - | - |
| USDCNH | 7.28287 | 7.26723 | 7.2815 | 7.32478 | 7.32111 | - | - | - | - |
| USDCZK | 24.13268 | 24.10809 | 24.29096 | 24.48064 | 24.4591 | - | - | - | - |
| USDHKD | 7.78257 | 7.78458 | 7.78456 | 7.78449 | - | - | - | - | - |
| USDHUF | 395.06316 | 394.72864 | 396.66012 | 400.22711 | 399.92318 | - | - | - | - |
| USDIDR | 16361.04107 | 16377.96429 | 16362.05536 | 16379.47679 | 16271.51786 | 16184.83214 | 15681.83571 | - | - |
| USDJPY | 155.83961 | 155.5598 | 155.55479 | 156.16043 | 156.11439 | - | - | - | - |
| USDKWD | 0.30799 | 0.30796 | 0.30796 | 0.30799 | 0.3079 | 0.30747 | 0.30608 | - | - |
| USDMXN | 20.64179 | 20.6263 | 20.76495 | 20.79592 | 20.78105 | - | - | - | - |
| USDNGN | - | 1558.20393 | 1550.59339 | 1541.78107 | 1542.39393 | 1552.81821 | 1645.08071 | - | - |
| USDNOK | 11.30669 | 11.2948 | 11.36402 | 11.41073 | 11.40396 | - | - | - | - |
| USDPLN | 4.07941 | 4.07718 | 4.10135 | 4.12758 | 4.12501 | - | - | - | - |
| USDRON | 4.8249 | 4.83361 | 4.83236 | - | - | - | - | - | - |
| USDRUB | 101.51364 | 101.64058 | 101.56188 | - | - | - | - | - | - |
| USDSEK | 10.98994 | 10.98299 | 11.06988 | 11.15221 | 11.14373 | - | - | - | - |
| USDSGD | 1.35534 | 1.35281 | 1.35857 | 1.3647 | 1.36421 | - | - | - | - |
| USDTHB | 33.90778 | 33.96188 | 34.03306 | 34.31686 | 34.30194 | - | - | - | - |
| USDTRY | 35.62327 | 35.60495 | 35.5985 | 35.5789 | 35.57901 | - | - | - | - |
| USDUAH | - | - | 42.03018 | 41.89242 | 41.39921 | 41.37935 | 41.05776 | - | - |
| USDZAR | 18.48814 | 18.48555 | 18.6352 | 18.7053 | 18.7073 | - | - | - | - |
| XAGAUD | 49.32834 | 49.14557 | 49.06921 | 48.82073 | 48.79109 | - | - | - | - |
| XAGEUR | 29.66838 | 29.57191 | 29.48918 | 29.41115 | 29.37224 | - | - | - | - |
| XAGUSD | 30.89871 | 30.80177 | 30.60232 | 30.33824 | 30.3133 | - | - | - | - |
| XAUAUD | 4391.34625 | 4376.99518 | 4370.80679 | 4352.96661 | 4355.70054 | - | - | - | - |
| XAUEUR | 2641.35232 | 2633.83375 | 2626.92196 | 2622.655 | 2622.48911 | - | - | - | - |
| XAUGBP | 2229.09679 | 2222.94946 | 2220.52982 | 2214.00036 | 2216.57304 | - | - | - | - |
| XAUJPY | 428733.85714 | 426871.91071 | 423617.39286 | 421842.77857 | 422484.83929 | - | - | - | - |
| XAUUSD | 2751.32625 | 2743.84464 | 2726.48554 | 2704.60464 | 2706.35714 | - | - | - | - |
| XPDUSD | 965.19982 | 958.5975 | 938.10768 | 948.61196 | 940.13554 | 947.03125 | - | - | - |
| XPTUSD | 951.33161 | 944.34125 | 943.50357 | 942.72839 | 936.45125 | 940.34893 | - | - | - |
| ZARJPY | 8.41827 | 8.39266 | 8.33795 | 8.34037 | 8.3374 | - | - | - | - |
