SUM Indikátor

Indikátory
1 minúta 5 minút 15 minút 30 minút 1 hodina 4 hodiny 1 deň 1 týždeň 1 mesiac
AUDCAD 12.59624 12.55884 12.56838 12.57507 12.69412 12.75286 12.73427 12.86178 13.97931
AUDCHF 7.82686 7.80754 7.84605 7.84419 7.96942 8.03689 7.97375 8.68395 10.5202
AUDJPY 1369.734 1367.712 1374.599 1347.325 1373.055 1364.665 1354.311 1263.00907 1185.885
AUDNZD 15.48812 15.48309 15.50697 15.4602 15.42587 15.4111 15.18021 15.14036 14.86932
AUDSGD 11.87989 11.84362 11.88761 11.86317 12.02784 12.21141 12.27937 12.61811 14.78592
AUDUSD 8.77716 8.7311 8.73287 8.70897 8.91046 9.09418 9.41635 9.4692 10.67187
CADCHF 8.69857 8.70273 8.73867 8.73223 8.78851 8.82239 8.76509 9.4442 10.51051
CADJPY 1522.283 1524.572 1530.939 1499.83 1514.188 1498.036 1482.841 1372.7569 1187.987
CHFJPY 2449.799 2452.258 2451.992 2404.229 2411.729 2376.931 2374.95924 2027.00236 1577.664
CHFSGD 21.248 21.23515 21.20626 21.16941 21.12681 21.27003 21.51479 20.34679 19.69283
EURAUD 23.31861 23.34532 23.25873 23.32125 23.12199 22.70001 23.04545 22.4516 20.46734
EURCAD 20.98114 20.94302 20.88355 20.95005 20.96638 20.68713 21.02515 20.4395 20.39884
EURCHF 13.03769 13.02045 13.03759 13.06894 13.16373 13.03253 13.17143 13.9529 15.25847
EURCZK 351.60774 351.60993 351.78683 351.71525 350.4786 353.56663 350.43885 330.0315 373.5116
EURGBP 11.59761 11.61814 11.6052 11.53407 11.60092 11.62114 11.81918 12.40728 12.16075
EURHUF 5785.438 5794.456 5801.615 5783.85 5720.666 5790.159 5505.711 5347.186 4323.299
EURJPY 2281.521 2280.783 2283.927 2244.593 2267.817 2218.147 2247.613 2022.4345 1717.573
EURMXN 293.02094 294.23983 294.76793 295.63824 296.14078 301.26762 305.29102 276.67994 295.17423
EURNOK 165.0813 166.1519 166.01177 164.97695 164.106 163.29748 164.57166 157.15788 128.7008
EURNZD 25.79839 25.81939 25.76656 25.75737 25.47857 24.98941 25.04952 24.2728 21.70451
EURPLN 59.64963 59.63772 59.58638 59.73089 59.5779 60.15496 59.88761 65.8718 60.28502
EURSEK 160.80312 160.66775 159.97228 161.31112 160.25693 161.37344 157.77475 155.76364 134.47958
EURSGD 19.7882 19.75026 19.75257 19.764 19.86614 19.81021 20.27589 20.2376 21.58733
EURTRY 514.69489 512.72643 510.26723 509.3059 514.67567 512.32436 528.80463 287.958 51.75332
EURUSD 14.61986 14.55952 14.50972 14.50882 14.71684 14.75797 15.55673 15.1708 15.55997
EURZAR 267.33953 267.52395 266.9702 265.62788 262.7521 267.13523 277.01438 272.06379 209.85058
GBPAUD 28.14787 28.13043 28.05628 28.30402 27.9022 27.33902 27.23436 25.32345 23.51973
GBPCAD 25.32702 25.23613 25.19168 25.42679 25.30201 24.91167 24.76106 23.09146 23.48638
GBPCHF 15.7378 15.68926 15.72649 15.86098 15.88495 15.69526 15.6001 15.6936 17.63402
GBPJPY 2754.074 2748.295 2755.09 2724.259 2736.728 2671.103 2663.637 2284.63075 1976.519
GBPMXN 353.70199 354.54907 355.55971 358.80277 357.36502 362.77414 361.2163 314.24303 343.3584
GBPNOK 199.2297 200.1652 200.15382 200.18534 197.98684 196.63522 194.44794 177.90588 148.15236
GBPNZD 31.14187 31.11219 31.08078 31.26014 30.7463 30.10975 29.64837 27.40599 24.98352
GBPSEK 194.06626 193.55816 192.94461 195.75002 193.36355 194.30721 188.28891 178.5916 164.3099
GBPSGD 23.88659 23.79881 23.82685 23.98678 23.97358 23.85496 24.00276 22.822 24.84307
GBPTRY 621.18151 617.71793 615.56027 617.8645 620.95912 616.81595 625.64244 325.4022 60.16581
GBPUSD 17.64771 17.54408 17.50285 17.60881 17.75963 17.77096 18.40674 17.1134 17.90593
NOKJPY 193.254 191.94 192.219 190.168 193.162 189.939 191.69707 178.5772 166.07056
NOKSEK 13.62904 13.5302 13.47529 13.67366 13.65676 13.82508 13.32135 13.93121 14.62189
NZDCAD 11.38405 11.35419 11.34402 11.38429 11.51854 11.58123 11.74917 11.87398 13.22877
NZDCHF 7.07396 7.05874 7.08149 7.10099 7.23141 7.29665 7.36411 8.03316 9.88715
NZDJPY 1237.963 1236.554 1240.668 1219.641 1245.905 1241.777 1253.89 1164.82286 1094.362
NZDUSD 7.93323 7.89399 7.88249 7.88491 8.08582 8.26243 8.68722 8.7372 10.02598
SEKJPY 198.09 198.191 199.223 194.237 197.579 191.93 197.8834 178.678 169.797
SGDJPY 1613.991 1616.556 1618.204 1589.712 1597.937 1567.443 1539.529 1385.877 1103.6421
USDCAD 20.09307 20.13943 20.15182 20.21771 19.94657 19.62616 18.84967 19.0188 18.37233
USDCHF 12.48503 12.52037 12.57957 12.61065 12.52228 12.3651 11.86515 12.83401 13.79428
USDCNH 102.11867 102.19981 102.33075 102.4799 102.07474 101.63646 98.7992 96.2477 95.06151
USDCZK 336.62735 338.02033 339.37375 339.35914 333.39145 335.47072 315.40879 306.1744 336.79378
USDHUF 5538.566 5570.183 5596.159 5581.054 5441.374 5489.672 4951.892 4960.32 3940.283
USDJPY 2184.825 2193.145 2203.758 2165.882 2157.393 2104.282 2025.969 1865.645 1545.747
USDMXN 280.60386 282.93796 284.4458 285.28435 281.72148 285.8041 274.68761 256.8942 268.41493
USDNOK 158.05508 159.73788 160.13987 159.17769 156.10127 154.91342 146.42967 144.14409 116.95271
USDPLN 57.10917 57.33395 57.48001 57.62555 56.66089 57.05671 53.88452 60.80809 54.8219
USDRUB 1375.10269 1357.87472 1367.16389 1371.91108 1371.26666 1346.19076 1229.78262 1011.1975 847.5714
USDSEK 153.96288 154.46678 154.33969 155.63628 152.4342 153.08266 142.74284 145.46447 122.26972
USDSGD 18.94965 18.99164 19.05894 19.07132 18.89864 18.79309 18.2488 18.6773 19.41365
USDTHB 478.44966 481.46573 483.6415 483.47563 477.47169 481.28965 475.01025 477.26 482.32
USDTRY 492.33418 492.48174 491.42903 490.42192 489.17869 485.46146 475.97937 266.5891 47.0187
USDZAR 256.01596 257.25475 257.61232 256.33917 249.97141 253.43793 248.83583 251.72161 190.95958
XAGAUD 662.52 649.367 652.044 665.503 671.391 654.853 602.03 476.937 467.525
XAGEUR 397.73 389.382 392.571 399.677 406.708 403.725 365.9142 298.7298 296.6745
XAGUSD 415.312 404.919 406.852 415.38 427.513 425.487 406.7636 322.4898 249.045
XAUAUD 58668.57 58485.62 58249.24 58424.08 58341.95 56981.4 51963.54 39882.33 33948.42
XAUEUR 35222.53 35072.61 35071.14 35091.26 35343.12 35132.76 31570.14 24982.7 21538.54
XAUGBP 29179.23 29106.39 29069.75 28919.24 29289.45 29181.33 26672.09 22023.9 18389.0
XAUJPY 5740056.0 5713818.0 5721930.0 5634192.0 5726268.0 5571292.0 5079013.4 3591482.8 2802208.2
XAUUSD 36782.66 36475.24 36349.32 36469.28 37152.4 37027.29 35095.13 26952.43 17578.0
XPDUSD 12892.9 12769.94 12721.34 12754.16 13266.62 13735.36 26579.61 36886.41 33134.41
XPTUSD 13021.04 12993.71 12946.85 12934.84 13142.81 13168.87 13984.2 15061.72 14925.45
ZARJPY 119.338 119.212 119.533 118.114 120.657 116.1 113.6224 103.92381 114.475