MEDPRICE Indikátor

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indikátory
1 minúta 5 minút 15 minút 30 minút 1 hodina 4 hodiny 1 deň 1 týždeň 1 mesiac
AUDCAD 0.89799 0.89799 0.89983 0.89755 0.89685 - - - -
AUDCHF 0.56795 0.56783 0.56608 0.56705 0.56672 - - - -
AUDJPY 97.611 97.4895 96.842 96.878 96.732 - - - -
AUDNZD 1.10652 1.10427 1.10499 1.10707 1.10787 - - - -
AUDSGD 0.84885 0.84771 0.84701 0.84769 0.84736 - - - -
AUDUSD 0.62644 0.62713 0.62363 0.62119 0.62023 - - - -
CADBGN 1.31508 1.3109 1.31925 1.32406 1.32727 1.29973 1.3043 1.35419 -
CADCHF 0.63243 0.63214 0.62921 0.63159 0.63177 - - - -
CADJPY 108.693 108.532 107.6315 107.9165 107.8265 - - - -
CHFJPY 171.8485 171.524 171.043 170.75073 170.59616 - - - -
CHFSGD 1.49445 1.49177 1.49619 1.49439 1.49481 - - - -
EURAUD 1.66297 1.66141 1.66439 1.65787 1.65771 - - - -
EURCAD 1.4934 1.4927 1.49738 1.48831 1.48725 - - - -
EURCHF 0.94456 0.944 0.94222 0.94075 0.94015 - - - -
EURCNY 7.53585 7.52905 7.54102 7.5446 7.50787 7.5962 7.87118 7.85836 -
EURCZK 25.13663 25.13103 25.20523 25.2559 25.25255 - - - -
EURGBP 0.84393 0.84405 0.84536 0.84405 0.84415 - - - -
EURHUF 411.5085 411.6175 411.176 412.2485 412.019 - - - -
EURJPY 162.325 162.051 161.164 160.6535 160.41 - - - -
EURMXN 21.50299 21.47644 21.52803 21.39158 21.3714 - - - -
EURNOK 11.77843 11.76547 11.77756 11.7491 11.73522 - - - -
EURNZD 1.84022 1.83507 1.8389 1.83589 1.83723 - - - -
EURPLN 4.24968 4.24884 4.25566 4.2574 4.25676 - - - -
EURSEK 11.44845 11.44263 11.47789 11.48488 11.48953 - - - -
EURSGD 1.41169 1.40914 1.40979 1.4058 1.40536 - - - -
EURTRY 37.13289 37.13894 36.96505 36.66228 36.55656 - - - -
EURUSD 1.04177 1.04244 1.03802 1.03025 1.02859 - - - -
EURZAR 19.25003 19.26227 19.30172 19.26432 19.26302 - - - -
GBPAUD 1.97043 1.96764 1.96862 1.96392 1.96418 - - - -
GBPCAD 1.76954 1.76794 1.7714 1.76309 1.76192 - - - -
GBPCHF 1.11919 1.11796 1.11456 1.11418 1.11347 - - - -
GBPJPY 192.3465 191.9345 190.6595 190.302 190.0115 - - - -
GBPMXN 25.47826 25.43807 25.46574 25.33526 25.31057 - - - -
GBPNOK 13.9533 13.92746 13.92563 13.92108 13.90447 - - - -
GBPNZD 2.18052 2.17355 2.17534 2.17469 2.17653 - - - -
GBPSEK 13.56302 13.54847 13.57119 13.6066 13.61065 - - - -
GBPSGD 1.6727 1.66894 1.66777 1.66529 1.6649 - - - -
GBPTRY 43.99086 43.98338 43.72033 43.43337 43.32837 - - - -
GBPUSD 1.23437 1.2346 1.22792 1.22035 1.21849 - - - -
GBPZAR 22.82903 22.76328 22.76834 22.80108 - - - - -
INRUSD 0.01156 0.01155 0.01155 0.01157 0.01134 0.01169 0.01186 - -
NOKJPY 13.766 13.731 13.658 13.6468 13.62933 - - - -
NOKSEK 0.9712 0.97032 0.97337 0.97668 0.97134 - - - -
NZDCAD 0.81139 0.81268 0.8142 0.81034 0.80914 - - - -
NZDCHF 0.51319 0.51386 0.51231 0.51196 0.51133 - - - -
NZDJPY 88.199 88.226 87.6435 87.46443 87.2723 - - - -
NZDUSD 0.56604 0.56761 0.56442 0.56081 0.55952 - - - -
SEKJPY 14.141 14.1115 13.998 13.9732 13.9493 - - - -
SGDJPY 114.983 114.8825 114.307 114.23515 114.08395 - - - -
USDAED - 3.6729 3.67279 3.67274 3.67272 3.67275 3.67245 - -
USDBRL 6.06334 6.06029 6.04788 6.00991 6.09893 6.16752 5.663 - -
USDCAD 1.43362 1.43203 1.44261 1.4447 1.44602 - - - -
USDCHF 0.90671 0.90551 0.90775 0.91286 0.91382 - - - -
USDCLP - 1008.735 1005.68 1009.23 1008.95 983.305 947.46 - -
USDCNH 7.28288 7.26415 7.27405 7.32482 7.32735 - - - -
USDCZK 24.12853 24.07984 24.281 24.50475 24.5463 - - - -
USDHKD 7.78248 7.78402 7.78512 7.7854 - - - - -
USDHUF 395.0135 394.383 396.129 400.165 400.6845 - - - -
USDIDR 16362.5 16376.2 16354.55 16382.5 16306.45 15211.0 15483.85 - -
USDJPY 155.8265 155.4605 155.266 155.9395 155.9805 - - - -
USDKWD 0.30785 0.30801 0.308 0.308 0.30778 0.3074 0.30551 - -
USDMXN 20.64149 20.60746 20.73981 20.75619 20.77387 - - - -
USDNGN - 1557.595 1547.02 1537.385 1543.845 1550.63 1626.115 - -
USDNOK 11.30515 11.28561 11.34337 11.40594 11.36234 - - - -
USDPLN 4.07882 4.0743 4.09931 4.13206 4.1384 - - - -
USDRON 4.825 4.83985 4.84045 - - - - - -
USDRUB 101.52087 101.64666 101.65654 - - - - - -
USDSEK 10.98832 10.97363 11.05232 11.1474 11.17052 - - - -
USDSGD 1.35512 1.35181 1.35808 1.36458 1.36625 - - - -
USDTHB 33.90711 33.95813 33.96913 34.39 34.44 - - - -
USDTRY 35.62359 35.61158 35.58207 35.57396 35.56358 - - - -
USDUAH - - 42.10228 41.7699 41.30993 41.37019 41.02174 - -
USDZAR 18.47872 18.46931 18.59479 18.69459 18.73179 - - - -
XAGAUD 49.3385 49.031 48.984 48.5835 48.627 - - - -
XAGEUR 29.668 29.5015 29.454 29.28435 29.19185 - - - -
XAGUSD 30.9035 30.7555 30.595 30.1567 30.2092 - - - -
XAUAUD 4392.935 4371.79 4363.605 4341.29 4340.09 - - - -
XAUEUR 2641.57 2630.555 2623.975 2616.775 2615.825 - - - -
XAUGBP 2229.345 2221.465 2216.845 2208.75 2208.1 - - - -
XAUJPY 428784.0 426393.0 422888.0 420166.0 419829.5 - - - -
XAUUSD 2751.91 2742.48 2726.495 2692.67 2692.22 - - - -
XPDUSD 965.34 959.79 938.925 942.26 941.78 943.105 - - -
XPTUSD 951.86 944.475 945.885 934.985 934.24 937.76 - - -
ZARJPY 8.4195 8.387 8.3385 8.33541 8.32149 - - - -