Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89789 | 0.89799 | 0.90047 | 0.89767 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56788 | 0.5677 | 0.5663 | 0.56679 | 0.56699 | - | - | - | - |
| AUDJPY | 97.61234 | 97.48175 | 96.95604 | 96.88756 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10696 | 1.105 | 1.10537 | 1.10744 | 1.10784 | - | - | - | - |
| AUDSGD | 0.84892 | 0.8477 | 0.84741 | 0.84742 | 0.84748 | - | - | - | - |
| AUDUSD | 0.62608 | 0.62681 | 0.62381 | 0.62058 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63244 | 0.63194 | 0.62888 | 0.63123 | 0.63152 | - | - | - | - |
| CADJPY | 108.70449 | 108.51413 | 107.66579 | 107.92854 | 107.82924 | - | - | - | - |
| CHFJPY | 171.8675 | 171.60709 | 171.18689 | 170.92135 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49475 | 1.49234 | 1.4962 | 1.495 | 1.49473 | - | - | - | - |
| EURAUD | 1.66283 | 1.66179 | 1.66387 | 1.65908 | 1.65779 | - | - | - | - |
| EURCAD | 1.49313 | 1.49297 | 1.49835 | 1.48937 | 1.48808 | - | - | - | - |
| EURCHF | 0.9444 | 0.94387 | 0.94238 | 0.94043 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.13786 | 25.13235 | 25.20493 | 25.25924 | 25.25881 | - | - | - | - |
| EURGBP | 0.8441 | 0.84401 | 0.84541 | 0.84389 | 0.84403 | - | - | - | - |
| EURHUF | 411.50346 | 411.35611 | 411.31157 | 412.61259 | 412.74415 | - | - | - | - |
| EURJPY | 162.31804 | 162.06993 | 161.328 | 160.74742 | 160.4703 | - | - | - | - |
| EURMXN | 21.50435 | 21.48421 | 21.55591 | 21.42207 | 21.39851 | - | - | - | - |
| EURNOK | 11.77842 | 11.76915 | 11.78313 | 11.75768 | 11.75217 | - | - | - | - |
| EURNZD | 1.84082 | 1.83692 | 1.83925 | 1.83741 | 1.83668 | - | - | - | - |
| EURPLN | 4.24998 | 4.24904 | 4.25638 | 4.25706 | 4.25801 | - | - | - | - |
| EURSEK | 11.44822 | 11.44506 | 11.48562 | 11.49543 | 11.49237 | - | - | - | - |
| EURSGD | 1.4117 | 1.40934 | 1.41004 | 1.40605 | 1.40521 | - | - | - | - |
| EURTRY | 37.10816 | 37.12335 | 36.96291 | 36.64791 | 36.59384 | - | - | - | - |
| EURUSD | 1.04113 | 1.04201 | 1.03797 | 1.02961 | 1.02843 | - | - | - | - |
| EURZAR | 19.26458 | 19.25886 | 19.33185 | 19.25791 | 19.264 | - | - | - | - |
| GBPAUD | 1.9699 | 1.96825 | 1.96808 | 1.9658 | 1.96399 | - | - | - | - |
| GBPCAD | 1.76892 | 1.76847 | 1.77232 | 1.76479 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11881 | 1.11795 | 1.11465 | 1.11429 | 1.1136 | - | - | - | - |
| GBPJPY | 192.30012 | 191.99058 | 190.82689 | 190.47523 | 190.10436 | - | - | - | - |
| GBPMXN | 25.47539 | 25.4479 | 25.49654 | 25.38279 | 25.3504 | - | - | - | - |
| GBPNOK | 13.95114 | 13.93206 | 13.93412 | 13.93103 | 13.92077 | - | - | - | - |
| GBPNZD | 2.18078 | 2.17588 | 2.17557 | 2.1771 | 2.17582 | - | - | - | - |
| GBPSEK | 13.56145 | 13.5531 | 13.58347 | 13.62108 | 13.6159 | - | - | - | - |
| GBPSGD | 1.6724 | 1.66943 | 1.66784 | 1.66603 | 1.66468 | - | - | - | - |
| GBPTRY | 43.95317 | 43.96462 | 43.71313 | 43.42065 | 43.35153 | - | - | - | - |
| GBPUSD | 1.2334 | 1.23432 | 1.22773 | 1.22 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.76573 | 13.73716 | 13.67306 | 13.66328 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97131 | 0.97047 | 0.97405 | 0.97718 | 0.97709 | - | - | - | - |
| NZDCAD | 0.81098 | 0.81231 | 0.8145 | 0.81047 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51294 | 0.51353 | 0.51227 | 0.51173 | 0.51171 | - | - | - | - |
| NZDJPY | 88.16692 | 88.18235 | 87.70044 | 87.47783 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56553 | 0.56699 | 0.56428 | 0.56026 | 0.55983 | - | - | - | - |
| SEKJPY | 14.13979 | 14.11035 | 14.00649 | 13.96761 | 13.9539 | - | - | - | - |
| SGDJPY | 114.96733 | 114.92209 | 114.40671 | 114.31696 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43425 | 1.43287 | 1.44362 | 1.4465 | 1.44696 | - | - | - | - |
| USDCHF | 0.9071 | 0.90579 | 0.90792 | 0.91321 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28715 | 7.26491 | 7.27837 | 7.32986 | 7.33164 | - | - | - | - |
| USDCZK | 24.14332 | 24.09656 | 24.2831 | 24.52519 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.25687 | 394.56989 | 396.31204 | 400.69728 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.91022 | 155.53427 | 155.43367 | 156.12334 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.65529 | 20.61966 | 20.76776 | 20.80245 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.31222 | 11.29194 | 11.35108 | 11.41755 | 11.41403 | - | - | - | - |
| USDPLN | 4.08153 | 4.0756 | 4.10028 | 4.13507 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.51192 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.99555 | 10.98157 | 11.06434 | 11.16354 | 11.1746 | - | - | - | - |
| USDSGD | 1.35595 | 1.35255 | 1.35849 | 1.3656 | 1.36638 | - | - | - | - |
| USDTHB | 33.92668 | 33.97163 | 34.00555 | 34.37239 | 34.40633 | - | - | - | - |
| USDTRY | 35.62219 | 35.60161 | 35.58321 | 35.58318 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.50577 | 18.48226 | 18.62565 | 18.70354 | 18.72966 | - | - | - | - |
| XAGAUD | 49.35448 | 49.16316 | 49.0977 | 48.66812 | 48.73834 | - | - | - | - |
| XAGEUR | 29.67821 | 29.58092 | 29.50439 | 29.31615 | 29.35642 | - | - | - | - |
| XAGUSD | 30.89568 | 30.81778 | 30.63909 | 30.23198 | 30.25249 | - | - | - | - |
| XAUAUD | 4395.61206 | 4376.69039 | 4369.7717 | 4344.92951 | 4350.57284 | - | - | - | - |
| XAUEUR | 2643.40125 | 2633.46357 | 2626.09951 | 2617.917 | 2620.83388 | - | - | - | - |
| XAUGBP | 2231.28344 | 2222.8539 | 2219.47445 | 2209.98791 | 2213.67678 | - | - | - | - |
| XAUJPY | 429054.91236 | 426858.65742 | 423246.63832 | 420478.86711 | 421218.04069 | - | - | - | - |
| XAUUSD | 2752.18465 | 2744.0337 | 2727.4134 | 2697.73198 | 2699.67826 | - | - | - | - |
| XPDUSD | 964.64655 | 958.92961 | 939.35075 | 947.90941 | 938.97864 | - | - | - | - |
| XPTUSD | 951.24924 | 943.83699 | 945.3963 | 941.83968 | 934.75064 | - | - | - | - |
| ZARJPY | 8.41326 | 8.39099 | 8.33482 | 8.34196 | 8.32675 | - | - | - | - |
