Advertisement
Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90303 | 0.89972 | 0.89798 | 0.90092 | 0.90692 | 0.89977 | 0.91163 | 0.90391 | 1.00174 |
| AUDCHF | 0.55632 | 0.55523 | 0.55511 | 0.55331 | 0.55689 | 0.55589 | 0.57426 | 0.60485 | 0.75211 |
| AUDJPY | 94.59761 | 94.62052 | 94.58767 | 93.34648 | 95.02872 | 92.80512 | 97.27079 | 92.05438 | 85.60225 |
| AUDNZD | 1.1 | 1.09919 | 1.09828 | 1.09175 | 1.09416 | 1.10718 | 1.09988 | 1.07813 | 1.05056 |
| AUDSGD | 0.84339 | 0.84123 | 0.84132 | 0.83777 | 0.84444 | 0.83534 | 0.87274 | 0.89787 | 1.06612 |
| AUDUSD | 0.63165 | 0.62799 | 0.62795 | 0.62759 | 0.63333 | 0.62039 | 0.65172 | 0.67013 | 0.75439 |
| CADCHF | 0.61605 | 0.61708 | 0.61813 | 0.61412 | 0.61399 | 0.61777 | 0.62955 | 0.66883 | 0.75181 |
| CADJPY | 104.7507 | 105.15847 | 105.32494 | 103.60524 | 104.78459 | 103.13541 | 106.9619 | 101.29328 | 85.47957 |
| CHFJPY | 170.02431 | 170.39821 | 170.38632 | 168.69115 | 170.69719 | 166.93215 | 169.51962 | 152.01968 | 113.80768 |
| CHFSGD | 1.51589 | 1.51497 | 1.51556 | 1.51399 | 1.51625 | 1.50263 | 1.52092 | 1.48579 | 1.41819 |
| EURAUD | 1.71216 | 1.71671 | 1.71916 | 1.72519 | 1.72061 | 1.68627 | 1.62069 | 1.62967 | 1.41924 |
| EURCAD | 1.54617 | 1.54463 | 1.54382 | 1.55433 | 1.56054 | 1.51729 | 1.47585 | 1.4581 | 1.42279 |
| EURCHF | 0.9526 | 0.95324 | 0.95436 | 0.95464 | 0.95825 | 0.93743 | 0.92934 | 0.98101 | 1.06491 |
| EURCZK | 24.88878 | 24.90718 | 24.93644 | 24.97553 | 25.00504 | 25.03562 | 25.25324 | 23.45409 | 27.08416 |
| EURGBP | 0.83533 | 0.8353 | 0.83616 | 0.83738 | 0.84034 | 0.82466 | 0.83261 | 0.87214 | 0.85575 |
| EURHUF | 398.59443 | 399.19038 | 398.32905 | 398.83849 | 398.31923 | 399.55501 | 413.50387 | 369.55246 | 308.19772 |
| EURJPY | 161.97259 | 162.43919 | 162.61049 | 161.04312 | 163.5345 | 156.49307 | 158.00594 | 149.77979 | 121.64184 |
| EURMXN | 21.67505 | 21.59113 | 21.71137 | 21.91719 | 21.75747 | 21.7783 | 21.63592 | 19.12566 | 21.05642 |
| EURNOK | 11.31992 | 11.34955 | 11.36532 | 11.39857 | 11.52524 | 11.76199 | 11.65646 | 11.72688 | 8.98239 |
| EURNZD | 1.88348 | 1.88702 | 1.88809 | 1.8835 | 1.88267 | 1.86706 | 1.78432 | 1.75592 | 1.49909 |
| EURPLN | 4.16152 | 4.16943 | 4.16878 | 4.19534 | 4.18905 | 4.16096 | 4.30577 | 4.54402 | 4.34109 |
| EURSEK | 10.79809 | 10.88603 | 10.92005 | 10.94076 | 11.00406 | 11.07474 | 11.5348 | 11.38744 | 9.58966 |
| EURSGD | 1.44411 | 1.44423 | 1.44639 | 1.44538 | 1.45302 | 1.40866 | 1.41295 | 1.46427 | 1.51641 |
| EURTRY | 41.10227 | 40.98249 | 41.19094 | 41.26657 | 39.94822 | 38.09765 | 36.44063 | 21.53998 | 3.4512 |
| EURUSD | 1.08155 | 1.07809 | 1.07956 | 1.08273 | 1.08973 | 1.04613 | 1.05237 | 1.09493 | 1.07125 |
| EURZAR | 19.65089 | 19.68028 | 19.61948 | 19.70284 | 19.80814 | 19.50253 | 19.0374 | 20.7295 | 14.35524 |
| GBPAUD | 2.04969 | 2.05514 | 2.05599 | 2.06021 | 2.04745 | 2.04473 | 1.94092 | 1.87075 | 1.65883 |
| GBPCAD | 1.85103 | 1.84918 | 1.84633 | 1.85624 | 1.85698 | 1.83992 | 1.77026 | 1.67488 | 1.66298 |
| GBPCHF | 1.14039 | 1.14118 | 1.14136 | 1.14003 | 1.1403 | 1.13675 | 1.11615 | 1.12888 | 1.24827 |
| GBPJPY | 193.90487 | 194.46502 | 194.4725 | 192.32218 | 194.57563 | 189.77011 | 191.10038 | 172.04326 | 142.07729 |
| GBPMXN | 25.94769 | 25.84733 | 25.96535 | 26.17313 | 25.89044 | 26.40709 | 25.98389 | 22.07563 | 24.50262 |
| GBPNOK | 13.55096 | 13.58631 | 13.59235 | 13.61179 | 13.71428 | 14.26112 | 13.96774 | 13.52004 | 10.57114 |
| GBPNZD | 2.2548 | 2.25908 | 2.25804 | 2.24926 | 2.24034 | 2.26395 | 2.14554 | 2.01339 | 1.75246 |
| GBPSEK | 12.92599 | 13.03158 | 13.05933 | 13.06524 | 13.09384 | 13.42782 | 13.85034 | 13.12792 | 11.79943 |
| GBPSGD | 1.72883 | 1.72895 | 1.72979 | 1.7261 | 1.72906 | 1.70818 | 1.69696 | 1.6783 | 1.75547 |
| GBPTRY | 49.18252 | 49.03726 | 49.18213 | 49.20764 | 50.07656 | 46.23757 | 43.75189 | 24.75523 | 4.02744 |
| GBPUSD | 1.29476 | 1.29065 | 1.29108 | 1.29302 | 1.29676 | 1.26858 | 1.2639 | 1.2549 | 1.25147 |
| NOKJPY | 14.29463 | 14.2987 | 14.29451 | 14.1138 | 14.17255 | 13.29078 | 13.63703 | 12.70419 | 10.66399 |
| NOKSEK | 0.95335 | 0.95862 | 0.96036 | 0.95927 | 0.95409 | 0.94089 | 0.98917 | 0.95477 | 1.06677 |
| NZDCAD | 0.82089 | 0.81851 | 0.81767 | 0.8252 | 0.82882 | 0.8126 | 0.82659 | 0.83828 | 0.95645 |
| NZDCHF | 0.50574 | 0.5051 | 0.50545 | 0.50682 | 0.5089 | 0.50203 | 0.5207 | 0.5585 | 0.71538 |
| NZDJPY | 85.98931 | 86.07645 | 86.12247 | 85.49942 | 86.84525 | 83.81101 | 89.05834 | 85.13781 | 79.78123 |
| NZDUSD | 0.57421 | 0.57129 | 0.57176 | 0.57482 | 0.57878 | 0.56029 | 0.58895 | 0.62204 | 0.71355 |
| SEKJPY | 14.9648 | 14.88725 | 14.85719 | 14.68441 | 14.82354 | 14.09375 | 13.74891 | 13.0173 | 11.22013 |
| SGDJPY | 112.14955 | 112.46591 | 112.41987 | 111.41176 | 112.53573 | 111.08263 | 112.60851 | 100.99108 | 74.99891 |
| USDCAD | 1.42971 | 1.43282 | 1.43016 | 1.43566 | 1.43213 | 1.45042 | 1.39924 | 1.34196 | 1.32849 |
| USDCHF | 0.88078 | 0.88423 | 0.88404 | 0.8817 | 0.87936 | 0.89609 | 0.8831 | 0.90089 | 1.00418 |
| USDCNH | 7.26259 | 7.27069 | 7.26421 | 7.25497 | 7.23303 | 7.2926 | 7.256 | 6.9842 | 6.89843 |
| USDCZK | 23.01108 | 23.10214 | 23.09687 | 23.06607 | 22.94595 | 23.92707 | 24.01768 | 21.57742 | 25.19162 |
| USDHUF | 368.53121 | 370.26129 | 368.9664 | 368.35203 | 365.50446 | 381.87187 | 391.35944 | 339.76815 | 290.12291 |
| USDJPY | 149.76043 | 150.67486 | 150.62711 | 148.73958 | 150.04911 | 149.59104 | 151.20524 | 136.74481 | 113.51783 |
| USDMXN | 20.04118 | 20.02745 | 20.11133 | 20.24279 | 19.96627 | 20.81599 | 20.56003 | 17.58167 | 19.83682 |
| USDNOK | 10.46613 | 10.52713 | 10.52791 | 10.5273 | 10.57594 | 11.24154 | 11.04225 | 10.68111 | 8.45591 |
| USDPLN | 3.84708 | 3.86654 | 3.86092 | 3.87408 | 3.8436 | 3.97648 | 4.09135 | 4.14924 | 4.08398 |
| USDRUB | 91.26138 | 91.49612 | 91.67595 | 91.13502 | 94.28552 | 98.91096 | 86.17711 | 73.64005 | 61.46249 |
| USDSEK | 9.98343 | 10.09723 | 10.11526 | 10.10476 | 10.09785 | 10.58439 | 10.93071 | 10.42502 | 9.02779 |
| USDSGD | 1.33524 | 1.33966 | 1.33984 | 1.33494 | 1.3334 | 1.34653 | 1.34264 | 1.33737 | 1.42065 |
| USDTHB | 33.7835 | 34.0006 | 33.97795 | 33.88344 | 33.63979 | 33.94048 | 34.57989 | 34.13317 | 35.2156 |
| USDTRY | 37.96873 | 37.97725 | 37.99011 | 37.96913 | 38.75116 | 36.437 | 34.59357 | 19.79733 | 3.26782 |
| USDZAR | 18.16942 | 18.25528 | 18.17904 | 18.19762 | 18.15042 | 18.63952 | 18.09532 | 18.92208 | 13.57766 |
| XAGAUD | 53.36829 | 52.79099 | 52.55924 | 52.64963 | 53.30647 | 50.86765 | 46.79551 | 36.14222 | 35.15594 |
| XAGEUR | 31.16651 | 30.74808 | 30.59257 | 30.52454 | 30.95483 | 30.16324 | 28.95055 | 22.32969 | 22.24177 |
| XAGUSD | 33.70965 | 33.15059 | 33.05126 | 33.0831 | 33.74288 | 31.55427 | 30.46803 | 24.28644 | 17.45079 |
| XAUAUD | 4797.34338 | 4798.13278 | 4792.02897 | 4817.00324 | 4787.09369 | 4665.3724 | 4041.74591 | 2956.88982 | 2307.92009 |
| XAUEUR | 2801.83366 | 2794.94843 | 2789.546 | 2792.98172 | 2780.07163 | 2766.55718 | 2500.9956 | 1826.26306 | 1458.12861 |
| XAUGBP | 2340.43612 | 2334.64936 | 2331.3915 | 2339.55615 | 2336.81618 | 2281.5908 | 2082.40393 | 1581.2225 | 1262.45071 |
| XAUJPY | 453826.8113 | 454008.13977 | 453378.3691 | 450218.00636 | 454165.54013 | 432970.62668 | 397963.04903 | 271565.13655 | 186562.18974 |
| XAUUSD | 3030.3947 | 3013.25234 | 3013.68019 | 3027.01924 | 3030.21784 | 2894.54418 | 2632.00818 | 1986.26058 | 1218.37963 |
| XPDUSD | 964.31071 | 954.62886 | 951.40259 | 950.97889 | 961.04301 | 936.19852 | 992.38473 | 2114.68019 | 2605.42192 |
| XPTUSD | 986.17586 | 977.69096 | 973.57527 | 976.84562 | 988.75896 | 956.567 | 950.07537 | 989.99467 | 1157.71953 |
| ZARJPY | 8.23373 | 8.2434 | 8.27673 | 8.16577 | 8.25783 | 8.00889 | 8.33841 | 7.22835 | 8.44393 |
