Double Exponential Moving Average (DEMA) Indikátor
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90966 | 0.91001 | 0.91035 | 0.91069 | 0.90843 | 0.91412 | 0.91087 | 0.9342 | 1.00241 |
| AUDCHF | 0.57508 | 0.57518 | 0.57659 | 0.57319 | 0.57421 | 0.56924 | 0.5877 | 0.64582 | 0.74737 |
| AUDJPY | 100.41174 | 100.95717 | 101.41458 | 99.68973 | 100.77059 | 100.62233 | 103.29028 | 90.34939 | 80.6625 |
| AUDNZD | 1.10976 | 1.10806 | 1.10622 | 1.10371 | 1.10197 | 1.09887 | 1.11362 | 1.0854 | 1.04481 |
| AUDSGD | 0.87436 | 0.87438 | 0.87411 | 0.86976 | 0.86764 | 0.86925 | 0.88975 | 0.92331 | 1.04265 |
| AUDUSD | 0.65153 | 0.65141 | 0.65101 | 0.64903 | 0.64674 | 0.65688 | 0.65958 | 0.69517 | 0.75131 |
| CADCHF | 0.63215 | 0.63203 | 0.63331 | 0.62938 | 0.63206 | 0.62266 | 0.64522 | 0.69076 | 0.7443 |
| CADJPY | 110.37587 | 110.93398 | 111.39442 | 109.45847 | 110.91892 | 110.1528 | 113.4066 | 96.57668 | 80.46352 |
| CHFJPY | 174.59227 | 175.51109 | 175.8762 | 173.89944 | 175.47916 | 176.73396 | 173.92617 | 139.56187 | 107.87424 |
| CHFSGD | 1.52035 | 1.52007 | 1.51592 | 1.51724 | 1.5109 | 1.52677 | 1.50914 | 1.4265 | 1.40703 |
| EURAUD | 1.61532 | 1.61928 | 1.6213 | 1.62577 | 1.63363 | 1.64988 | 1.63553 | 1.54276 | 1.43306 |
| EURCAD | 1.46948 | 1.47362 | 1.47605 | 1.48066 | 1.48412 | 1.50727 | 1.49412 | 1.44114 | 1.43717 |
| EURCHF | 0.92903 | 0.93144 | 0.93487 | 0.93196 | 0.93802 | 0.93912 | 0.96716 | 0.99869 | 1.07161 |
| EURCZK | 25.33851 | 25.28472 | 25.27484 | 25.29995 | 25.28479 | 25.36322 | 25.33922 | 23.94298 | 27.23462 |
| EURGBP | 0.83333 | 0.83356 | 0.83335 | 0.83529 | 0.83349 | 0.83487 | 0.8375 | 0.88641 | 0.8563 |
| EURHUF | 411.12341 | 409.59407 | 409.6444 | 406.50587 | 405.83057 | 407.16834 | 390.38371 | 396.20756 | 310.56517 |
| EURJPY | 162.20335 | 163.48387 | 164.4326 | 162.07835 | 164.62467 | 166.04482 | 170.68672 | 139.42243 | 115.51897 |
| EURMXN | 21.40094 | 21.40277 | 21.31783 | 21.41269 | 21.58408 | 21.78582 | 19.54768 | 20.55851 | 20.86097 |
| EURNOK | 11.63384 | 11.65719 | 11.65404 | 11.66043 | 11.74083 | 11.86472 | 11.90839 | 10.56204 | 9.12438 |
| EURNZD | 1.7927 | 1.79429 | 1.79359 | 1.79447 | 1.80031 | 1.81313 | 1.82064 | 1.67585 | 1.49508 |
| EURPLN | 4.35037 | 4.33509 | 4.33827 | 4.32743 | 4.3195 | 4.34255 | 4.28229 | 4.64423 | 4.37186 |
| EURSEK | 11.58941 | 11.61898 | 11.59402 | 11.57994 | 11.58868 | 11.53876 | 11.60939 | 10.65862 | 9.50148 |
| EURSGD | 1.41247 | 1.41593 | 1.41728 | 1.41408 | 1.41727 | 1.43379 | 1.46269 | 1.4251 | 1.50822 |
| EURTRY | 36.43029 | 36.43428 | 36.41823 | 36.5586 | 36.3686 | 37.11625 | 35.64174 | 19.71703 | 3.17079 |
| EURUSD | 1.0525 | 1.05484 | 1.05552 | 1.05524 | 1.05604 | 1.08304 | 1.08444 | 1.07362 | 1.07681 |
| EURZAR | 19.09862 | 19.09835 | 19.12378 | 19.08999 | 19.25735 | 19.13816 | 19.87531 | 18.18747 | 15.05285 |
| GBPAUD | 1.93834 | 1.94254 | 1.94552 | 1.94629 | 1.96053 | 1.98034 | 1.94007 | 1.73958 | 1.67432 |
| GBPCAD | 1.7634 | 1.76788 | 1.77126 | 1.77262 | 1.78122 | 1.80852 | 1.77099 | 1.62503 | 1.67822 |
| GBPCHF | 1.11479 | 1.1174 | 1.12184 | 1.11574 | 1.12614 | 1.12642 | 1.15107 | 1.12579 | 1.25139 |
| GBPJPY | 194.64715 | 196.1253 | 197.31602 | 194.03374 | 197.83986 | 199.13625 | 203.16499 | 157.19481 | 134.98527 |
| GBPMXN | 25.68053 | 25.67536 | 25.58007 | 25.63385 | 25.92695 | 26.13079 | 23.26795 | 23.21877 | 24.65417 |
| GBPNOK | 13.96016 | 13.98322 | 13.98386 | 13.95878 | 14.10009 | 14.23079 | 14.17496 | 11.91786 | 10.53135 |
| GBPNZD | 2.15124 | 2.15255 | 2.15232 | 2.14829 | 2.1611 | 2.17498 | 2.16719 | 1.8923 | 1.747 |
| GBPSEK | 13.90666 | 13.93787 | 13.91172 | 13.86253 | 13.91271 | 13.84314 | 13.89923 | 12.60785 | 11.79943 |
| GBPSGD | 1.69495 | 1.69861 | 1.7007 | 1.6929 | 1.70153 | 1.71964 | 1.74096 | 1.60719 | 1.76954 |
| GBPTRY | 43.70689 | 43.69757 | 43.69352 | 43.76189 | 43.65147 | 44.52159 | 42.43109 | 22.21401 | 3.75775 |
| GBPUSD | 1.26299 | 1.26542 | 1.26658 | 1.26328 | 1.26784 | 1.29914 | 1.29097 | 1.21121 | 1.25792 |
| NOKJPY | 13.92906 | 14.00846 | 14.09727 | 13.8835 | 14.01524 | 13.98551 | 14.32885 | 13.16262 | 10.66399 |
| NOKSEK | 0.99562 | 0.99616 | 0.99427 | 0.99244 | 0.98604 | 0.97217 | 0.97502 | 1.04665 | 1.04063 |
| NZDCAD | 0.81958 | 0.82115 | 0.82281 | 0.82501 | 0.82409 | 0.83111 | 0.82044 | 0.86015 | 0.94878 |
| NZDCHF | 0.51814 | 0.519 | 0.52114 | 0.51929 | 0.52103 | 0.51784 | 0.53103 | 0.59506 | 0.70844 |
| NZDJPY | 90.46938 | 91.10209 | 91.66435 | 90.3116 | 91.53691 | 91.54146 | 93.75366 | 83.10561 | 75.1476 |
| NZDUSD | 0.58705 | 0.58782 | 0.58842 | 0.588 | 0.58664 | 0.5972 | 0.59557 | 0.63951 | 0.71825 |
| SEKJPY | 13.96062 | 14.03277 | 14.14818 | 13.95949 | 14.18443 | 14.37989 | 14.61252 | 12.46083 | 11.22013 |
| SGDJPY | 114.82573 | 115.45371 | 116.00877 | 114.60787 | 116.26591 | 115.71616 | 116.74199 | 98.16067 | 74.99891 |
| USDCAD | 1.39632 | 1.39717 | 1.3985 | 1.40326 | 1.40495 | 1.39277 | 1.37482 | 1.34496 | 1.3341 |
| USDCHF | 0.88268 | 0.88302 | 0.88574 | 0.88322 | 0.88824 | 0.86703 | 0.89159 | 0.92915 | 0.98962 |
| USDCNH | 7.24355 | 7.24587 | 7.25023 | 7.24146 | 7.23611 | 7.13985 | 7.28705 | 6.78061 | 6.75777 |
| USDCZK | 24.07261 | 23.97036 | 23.9444 | 23.97357 | 23.94331 | 23.41035 | 23.33818 | 22.34417 | 25.22902 |
| USDHUF | 390.60037 | 388.28779 | 388.09593 | 385.22952 | 384.26719 | 375.45549 | 359.96157 | 369.38729 | 285.41952 |
| USDJPY | 154.11484 | 154.98489 | 155.78621 | 153.59716 | 156.04319 | 153.28591 | 157.35506 | 129.8616 | 107.44449 |
| USDMXN | 20.33351 | 20.29036 | 20.19681 | 20.29129 | 20.43872 | 20.11498 | 18.02246 | 19.16467 | 19.1931 |
| USDNOK | 11.0533 | 11.05028 | 11.04086 | 11.04991 | 11.12153 | 10.95482 | 10.95173 | 9.63966 | 8.38845 |
| USDPLN | 4.13254 | 4.10885 | 4.10947 | 4.10041 | 4.08982 | 4.00874 | 3.94877 | 4.32664 | 4.01601 |
| USDRUB | 98.21885 | 96.97877 | 97.76666 | 98.03432 | 98.45798 | 95.8724 | 87.87379 | 68.17084 | 63.89943 |
| USDSEK | 11.01121 | 11.01512 | 10.98408 | 10.97374 | 10.97374 | 10.65421 | 10.70696 | 10.39805 | 8.73863 |
| USDSGD | 1.34203 | 1.34231 | 1.34275 | 1.34012 | 1.34207 | 1.32387 | 1.34858 | 1.32759 | 1.37684 |
| USDTHB | 34.6188 | 34.63653 | 34.72281 | 34.58154 | 34.86857 | 33.7292 | 36.39942 | 33.46974 | 35.37222 |
| USDTRY | 34.51322 | 34.48085 | 34.46632 | 34.60341 | 34.41043 | 34.27139 | 32.88431 | 18.41388 | 2.93397 |
| USDZAR | 18.14796 | 18.10715 | 18.11931 | 18.09148 | 18.24528 | 17.69773 | 18.1041 | 16.99359 | 14.27242 |
| XAGAUD | 47.64789 | 47.66938 | 47.41129 | 48.1187 | 47.07993 | 52.08006 | 43.92289 | 33.53109 | 35.15594 |
| XAGEUR | 29.49662 | 29.43775 | 29.24817 | 29.60541 | 28.85169 | 31.54414 | 26.82028 | 21.77459 | 22.24177 |
| XAGUSD | 31.04419 | 31.05224 | 30.89087 | 31.30308 | 30.41981 | 34.18324 | 29.14779 | 23.34377 | 18.92027 |
| XAUAUD | 4091.71536 | 4075.36711 | 4023.14549 | 4031.96678 | 3968.56921 | 4248.69498 | 3616.46156 | 2670.87081 | 2307.92009 |
| XAUEUR | 2532.99672 | 2516.72738 | 2481.86159 | 2480.7519 | 2432.17749 | 2573.44125 | 2210.29985 | 1733.24084 | 1458.12861 |
| XAUGBP | 2110.8174 | 2097.86977 | 2068.23285 | 2071.47023 | 2022.47517 | 2143.81521 | 1856.15648 | 1533.35085 | 1262.45071 |
| XAUJPY | 410873.97726 | 411456.38873 | 408226.12463 | 404523.61866 | 401542.60894 | 427326.08214 | 377528.73689 | 241254.98313 | 186562.18974 |
| XAUUSD | 2666.05081 | 2654.81071 | 2621.45033 | 2623.17362 | 2564.46125 | 2787.90314 | 2398.36681 | 1858.7955 | 1254.33761 |
| XPDUSD | 1026.55353 | 1027.49046 | 1023.40545 | 1000.95043 | 946.37455 | 1009.82152 | 2005.35577 | 2934.19453 | 2605.42192 |
| XPTUSD | 956.83407 | 964.08313 | 964.16519 | 966.42388 | 940.70801 | 989.52702 | 896.9136 | 1219.33507 | 1157.71953 |
| ZARJPY | 8.48223 | 8.54839 | 8.58885 | 8.48153 | 8.54891 | 8.6712 | 8.57545 | 7.64601 | 7.68734 |
