Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -45.06927 | 3.95365 | 61.12094 | 189.45535 | -64.31243 | -192.20624 | 172.75714 | -63.38965 | -50.45628 |
| AUDCHF | 64.45183 | 42.66667 | 87.7566 | 217.22442 | 48.86957 | -36.35896 | 119.55685 | -97.53601 | -62.80224 |
| AUDJPY | 161.69233 | 97.83157 | 161.71189 | 20.59898 | 118.59124 | 26.53947 | 122.08244 | -12.30136 | -144.56702 |
| AUDNZD | -60.38647 | -69.78649 | 106.53231 | 174.36349 | 172.07652 | -65.25092 | 69.80706 | -33.09185 | -27.63729 |
| AUDSGD | -21.8986 | 72.0944 | 100.97805 | 53.51084 | 122.6978 | -68.40351 | 154.27572 | 185.47944 | -149.49895 |
| AUDUSD | 10.48427 | 42.75362 | 108.52619 | 61.27177 | -19.08901 | -199.05854 | 166.89713 | -23.16666 | -13.85351 |
| CADCHF | 119.11422 | 102.15463 | 134.54527 | 67.40741 | 57.34686 | 79.87805 | 99.01149 | 2.90961 | -4.68164 |
| CADJPY | 199.96901 | 135.37232 | 163.18914 | -31.96375 | 111.43113 | 86.79709 | 121.27608 | -27.53956 | -115.81608 |
| CHFJPY | 183.67837 | 147.23476 | 31.52007 | -59.84267 | 136.81638 | 80.2084 | 25.29759 | -69.72439 | -142.45156 |
| CHFSGD | -102.0339 | 25.06068 | -60.47465 | -135.68678 | 10.84427 | 41.63568 | -100.37674 | 143.56774 | -143.23723 |
| EURAUD | 161.17699 | -36.05237 | -70.70486 | -17.19073 | -97.41019 | -46.37948 | -202.45811 | 7.25413 | 33.80426 |
| EURCAD | 107.25247 | -99.54195 | -80.98407 | 105.51372 | -173.78436 | -134.06045 | -76.33906 | -32.7441 | 10.37081 |
| EURCHF | 198.53911 | 150.258 | 130.23694 | 168.46565 | 7.69448 | -125.30423 | 79.47184 | -15.5031 | -15.7631 |
| EURCZK | -143.30381 | -100.06427 | -32.90381 | 30.77342 | 77.72923 | 35.57403 | -127.50934 | 167.77258 | 53.80641 |
| EURGBP | 19.07935 | -117.94872 | 18.03194 | -69.40936 | -211.4223 | -122.09592 | -14.8904 | 255.48063 | -67.0762 |
| EURHUF | -149.75622 | -79.89624 | -51.81253 | -177.57546 | -61.27768 | -247.80793 | -99.22533 | 130.43562 | 236.17301 |
| EURJPY | 189.40489 | 137.27257 | 93.58116 | 10.70182 | 97.84176 | 6.45354 | 97.1248 | -37.77005 | -110.13865 |
| EURMXN | -183.17297 | -151.90074 | -64.15733 | -13.40625 | 78.23137 | -138.15546 | -96.69171 | 121.35447 | -56.00943 |
| EURNOK | 218.3419 | -64.8108 | -40.51072 | 1.33109 | 99.25171 | -101.31961 | -131.40181 | -136.86075 | 55.34087 |
| EURNZD | 171.23454 | -69.69964 | -56.3071 | 54.96734 | 9.22347 | -114.99012 | -153.36596 | -68.71822 | -8.55283 |
| EURPLN | -34.48935 | -30.08386 | 80.76073 | -195.28901 | 107.84778 | -127.95005 | 14.40259 | -13.84525 | 106.95071 |
| EURSEK | 173.06469 | 102.03236 | -124.94196 | -227.92729 | -45.04784 | -89.10613 | 6.06102 | 58.70484 | -139.59416 |
| EURSGD | 164.47126 | 73.33978 | 57.09804 | 18.75153 | -15.57552 | 6.50017 | 104.46304 | 67.62696 | -57.2158 |
| EURTRY | 159.56199 | 57.66947 | 152.01498 | 126.41534 | -118.13214 | -178.78805 | 44.10284 | -98.72405 | -108.62563 |
| EURUSD | 152.68163 | 37.11002 | 71.14846 | 42.45778 | -85.9677 | -161.66626 | 94.78468 | -43.2959 | 15.66815 |
| EURZAR | 134.92583 | -5.26147 | 221.30562 | -119.71772 | 84.66621 | -61.34577 | -23.70401 | -105.3277 | 112.24975 |
| GBPAUD | 127.69759 | 18.71113 | -111.216 | 75.17869 | 101.5338 | 142.23231 | -165.11757 | -117.96498 | 101.80215 |
| GBPCAD | 82.25966 | 59.61071 | -122.42497 | 180.04699 | 133.5907 | 95.43832 | 13.00729 | -196.44786 | 75.09379 |
| GBPCHF | 120.13933 | 115.41076 | 71.28695 | 238.04076 | 118.86887 | 97.94348 | 74.25081 | -184.08261 | 100.69195 |
| GBPJPY | 174.02411 | 139.21877 | 107.19755 | 56.15981 | 131.79666 | 90.6505 | 92.4064 | -196.57377 | -106.74472 |
| GBPMXN | -160.6097 | -85.21929 | -83.50196 | 30.62958 | 115.18789 | 33.53643 | -103.02277 | 113.54868 | 66.64833 |
| GBPNOK | 129.76304 | 27.48403 | -47.31716 | 34.01998 | 119.73352 | 123.37218 | -93.60173 | -121.81826 | 111.65791 |
| GBPNZD | 103.51515 | -49.24702 | -98.86395 | 136.27343 | 134.33048 | 156.17612 | -93.04023 | -62.007 | 69.08578 |
| GBPSEK | 92.82002 | 114.12342 | -183.54888 | -59.11904 | 130.06464 | 33.27636 | -30.2635 | -170.74775 | 132.74233 |
| GBPSGD | 115.96244 | 182.0 | 13.86963 | 266.51852 | 140.84457 | 106.28772 | 82.77068 | 46.73418 | 274.86967 |
| GBPTRY | 82.63938 | 123.56123 | 132.93195 | 268.44315 | 36.70025 | 80.23775 | 223.18781 | -87.45501 | -67.628 |
| GBPUSD | 101.16235 | 126.38889 | 54.6137 | 234.39199 | 64.06209 | 86.77473 | 132.73544 | -56.75398 | 81.69188 |
| NOKJPY | 106.72389 | 113.03801 | 87.55352 | -2.96979 | 88.85728 | 63.70057 | 137.1973 | 126.87613 | -137.15262 |
| NOKSEK | -121.33789 | 90.22222 | -108.80648 | -89.96976 | -93.76628 | -35.87125 | 17.06206 | 138.90673 | -128.38759 |
| NZDCAD | 5.50834 | 57.21584 | 24.64789 | 105.72209 | -105.83268 | -133.85734 | 149.89958 | 46.61115 | -212.62144 |
| NZDCHF | 94.51477 | 77.41157 | 77.89944 | 235.34579 | 48.55538 | 9.1118 | 138.83626 | -60.51684 | -125.64634 |
| NZDJPY | 170.69259 | 105.43037 | 158.96323 | -6.22626 | 118.57311 | 27.47023 | 94.6606 | 73.11412 | -96.59174 |
| NZDUSD | 44.44444 | 73.20554 | 97.62251 | 27.91829 | -95.86022 | -114.51927 | 152.47999 | 4.58585 | -54.39744 |
| SEKJPY | 178.68774 | 128.68217 | 183.93574 | 69.70025 | 120.43233 | 116.34874 | 141.66781 | -3.9876 | -131.31745 |
| SGDJPY | 180.70263 | 114.24881 | 105.58116 | 2.01298 | 124.22656 | 70.57345 | 90.84159 | -146.79087 | -101.48315 |
| USDCAD | -125.48148 | -108.70516 | -102.86056 | 12.12024 | 7.14286 | -7.11864 | -151.98643 | 1.06195 | -23.20356 |
| USDCHF | 70.21605 | 53.78908 | -19.96768 | 45.85535 | 184.3011 | 100.75865 | 50.07683 | -214.83176 | -41.36503 |
| USDCNH | -96.28514 | -28.49844 | -74.27341 | -58.05116 | 174.98962 | 188.23313 | 66.67376 | -17.81384 | -120.30155 |
| USDCZK | -141.27016 | -57.19566 | -81.50836 | -22.43294 | 115.06627 | 107.05401 | -88.72236 | 151.24048 | 1.38977 |
| USDHUF | -157.94212 | -54.54545 | -76.26525 | -130.83692 | -3.86362 | -95.43863 | -122.29927 | 146.98524 | 8.9623 |
| USDJPY | 189.66604 | 133.22933 | 25.26708 | -37.2622 | 155.92104 | 74.6399 | 82.56094 | -4.65396 | -164.3748 |
| USDMXN | -182.4939 | -152.78353 | -95.55003 | -70.38894 | 124.90838 | -58.77001 | -107.98977 | 167.45197 | -50.27226 |
| USDNOK | 84.71311 | -86.37971 | -65.83822 | -21.47227 | 122.12671 | -48.02419 | -130.00192 | -58.65279 | 6.9172 |
| USDPLN | -139.77223 | -5.33513 | 23.68972 | -108.87218 | 115.8726 | 95.82774 | -82.1831 | 30.46138 | 13.48686 |
| USDRUB | -37.48784 | 47.82144 | 184.84993 | 34.09235 | 191.24096 | 85.30405 | -200.6396 | -188.66245 | 110.40904 |
| USDSEK | 18.39593 | 62.89517 | -137.40799 | -120.55706 | 77.80715 | 3.29603 | -8.66474 | 49.07599 | -87.19462 |
| USDSGD | -50.65274 | 47.75414 | -76.92308 | -82.13595 | 131.7645 | 130.85613 | 38.98905 | 76.76375 | -95.06849 |
| USDTHB | 23.19456 | -93.42291 | 54.33327 | 86.01915 | 178.7705 | -13.40309 | 69.75728 | 70.59763 | 15.48642 |
| USDTRY | -111.92518 | 214.25873 | 210.86625 | 74.12424 | -248.02988 | 36.35108 | -9.36898 | -109.12846 | -110.48951 |
| USDZAR | -18.82488 | -25.29077 | 117.73765 | -169.64748 | 77.67719 | 56.34795 | 64.50735 | -65.21566 | 183.13251 |
| XAGAUD | 142.12763 | -15.04525 | -52.77291 | -59.48288 | -21.86527 | 118.63954 | 124.56082 | 103.53374 | 108.84756 |
| XAGEUR | 120.85882 | -9.32249 | 0.07778 | -63.12453 | -16.27543 | 110.06832 | 138.28626 | 99.23528 | 97.13431 |
| XAGUSD | 123.1347 | -8.39506 | 68.03579 | -20.54425 | -59.00127 | 104.30059 | 156.94265 | 78.27044 | 6.32614 |
| XAUAUD | 70.62446 | 61.53716 | -127.49175 | -82.71159 | 108.33457 | 67.82456 | -23.60926 | -71.63275 | -9.03998 |
| XAUEUR | -21.61901 | 57.5693 | -138.69694 | -88.9775 | 87.82312 | 60.75622 | 102.29807 | -114.75326 | -14.64741 |
| XAUGBP | 1.8664 | 47.27273 | -137.70816 | -80.64751 | 24.0556 | -29.43657 | 63.29479 | -131.83075 | 93.21124 |
| XAUJPY | 153.11767 | 78.15535 | -166.21545 | 64.94784 | 106.08323 | 50.71048 | 156.52489 | -133.23917 | -61.92816 |
| XAUUSD | 73.09687 | 55.06107 | -107.49636 | -58.51169 | -0.58944 | 34.69667 | 147.64543 | -101.94365 | 125.5578 |
| XPDUSD | 123.29871 | -23.71576 | -84.28337 | 74.69709 | -116.18529 | -97.17703 | 89.59581 | 114.67896 | 9.04148 |
| XPTUSD | 115.99929 | 38.59257 | 53.03438 | 245.38955 | -103.2736 | -160.79601 | -100.26272 | 80.40165 | 7.95333 |
| ZARJPY | 146.26866 | 108.26667 | -136.88394 | 84.57231 | 80.65844 | 40.89195 | 99.44198 | 143.84523 | -163.35122 |
