Average Price (AVGPRICE) Indikátor
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90999 | 0.91011 | 0.91031 | 0.91197 | 0.9086 | 0.91162 | 0.91797 | 0.91431 | 0.99117 |
| AUDCHF | 0.57551 | 0.57533 | 0.57663 | 0.57478 | 0.57432 | 0.56808 | 0.59425 | 0.61287 | 0.73895 |
| AUDJPY | 100.513 | 101.02075 | 101.43825 | 100.13525 | 101.00625 | 100.4055 | 105.204 | 89.50754 | 77.51425 |
| AUDNZD | 1.10984 | 1.10813 | 1.10634 | 1.10436 | 1.10274 | 1.09753 | 1.11041 | 1.06395 | 1.05192 |
| AUDSGD | 0.8746 | 0.87463 | 0.87422 | 0.87121 | 0.86809 | 0.8675 | 0.89981 | 0.93427 | 1.0133 |
| AUDUSD | 0.65191 | 0.65156 | 0.65135 | 0.65077 | 0.64625 | 0.6549 | 0.66879 | 0.67294 | 0.75864 |
| CADCHF | 0.63239 | 0.63214 | 0.63341 | 0.63022 | 0.63204 | 0.62295 | 0.64754 | 0.68378 | 0.74896 |
| CADJPY | 110.448 | 110.99175 | 111.42175 | 109.7895 | 111.158 | 110.1435 | 114.72675 | 97.07128 | 78.21225 |
| CHFJPY | 174.6335 | 175.56825 | 175.902 | 174.18675 | 175.848 | 176.74113 | 173.12227 | 140.40636 | 105.00525 |
| CHFSGD | 1.51957 | 1.52007 | 1.51602 | 1.51569 | 1.51136 | 1.52721 | 1.50637 | 1.45297 | 1.38537 |
| EURAUD | 1.61581 | 1.6189 | 1.62094 | 1.62528 | 1.63172 | 1.6512 | 1.61795 | 1.57 | 1.47154 |
| EURCAD | 1.47042 | 1.47339 | 1.47563 | 1.4823 | 1.48277 | 1.50545 | 1.49413 | 1.44401 | 1.4593 |
| EURCHF | 0.93 | 0.93146 | 0.93476 | 0.93424 | 0.93741 | 0.93842 | 0.96611 | 0.99017 | 1.08499 |
| EURCZK | 25.31794 | 25.28175 | 25.2788 | 25.29149 | 25.28404 | 25.34538 | 25.22567 | 24.16043 | 27.0184 |
| EURGBP | 0.83369 | 0.83344 | 0.83331 | 0.83528 | 0.83183 | 0.83183 | 0.84125 | 0.89465 | 0.8503 |
| EURHUF | 410.783 | 409.5675 | 409.46925 | 406.114 | 406.2085 | 405.42725 | 390.0015 | 400.14275 | 315.28375 |
| EURJPY | 162.4175 | 163.54125 | 164.43 | 162.74325 | 164.808 | 165.846 | 170.8253 | 141.27231 | 114.31875 |
| EURMXN | 21.39081 | 21.40114 | 21.31662 | 21.40346 | 21.57152 | 21.69525 | 19.50855 | 20.66562 | 20.61706 |
| EURNOK | 11.63138 | 11.65514 | 11.65335 | 11.64966 | 11.74557 | 11.85371 | 11.75444 | 10.47032 | 9.34276 |
| EURNZD | 1.79338 | 1.79403 | 1.79333 | 1.79489 | 1.7995 | 1.81251 | 1.80034 | 1.68524 | 1.54465 |
| EURPLN | 4.34818 | 4.33463 | 4.33866 | 4.32159 | 4.32135 | 4.33757 | 4.28841 | 4.6572 | 4.40449 |
| EURSEK | 11.58502 | 11.61938 | 11.5895 | 11.56505 | 11.57996 | 11.49474 | 11.33165 | 11.11934 | 9.36472 |
| EURSGD | 1.41324 | 1.41596 | 1.41714 | 1.41587 | 1.41648 | 1.43239 | 1.46349 | 1.432 | 1.50902 |
| EURTRY | 36.46534 | 36.43157 | 36.45189 | 36.63305 | 36.27882 | 37.05378 | 36.11881 | 19.86058 | 3.24447 |
| EURUSD | 1.0534 | 1.05483 | 1.05583 | 1.05767 | 1.05412 | 1.08182 | 1.09183 | 1.06625 | 1.11838 |
| EURZAR | 19.11384 | 19.09772 | 19.13912 | 19.0446 | 19.24833 | 19.11824 | 19.88362 | 18.16065 | 15.7767 |
| GBPAUD | 1.93806 | 1.94243 | 1.94513 | 1.94559 | 1.96076 | 1.98466 | 1.91159 | 1.73938 | 1.73061 |
| GBPCAD | 1.76374 | 1.76789 | 1.77079 | 1.77458 | 1.78247 | 1.80999 | 1.77166 | 1.59356 | 1.7157 |
| GBPCHF | 1.1155 | 1.11762 | 1.1217 | 1.11839 | 1.12725 | 1.12817 | 1.14804 | 1.09699 | 1.27909 |
| GBPJPY | 194.82 | 196.2325 | 197.30925 | 194.82325 | 198.24725 | 199.3705 | 203.07475 | 155.76933 | 134.063 |
| GBPMXN | 25.65681 | 25.67726 | 25.57994 | 25.62119 | 25.93858 | 26.08334 | 23.17711 | 23.40222 | 25.66972 |
| GBPNOK | 13.95079 | 13.98292 | 13.98331 | 13.94544 | 14.1164 | 14.25197 | 13.94169 | 11.85645 | 10.9853 |
| GBPNZD | 2.1511 | 2.15259 | 2.15211 | 2.14892 | 2.16318 | 2.18047 | 2.13874 | 1.9096 | 1.82132 |
| GBPSEK | 13.89499 | 13.94049 | 13.90698 | 13.84463 | 13.92409 | 13.83403 | 13.69682 | 12.40963 | 12.19602 |
| GBPSGD | 1.69513 | 1.69896 | 1.70053 | 1.69504 | 1.70332 | 1.72202 | 1.73949 | 1.62235 | 1.89525 |
| GBPTRY | 43.73132 | 43.70469 | 43.73453 | 43.84566 | 43.61789 | 44.56207 | 42.94979 | 22.49223 | 4.051 |
| GBPUSD | 1.2635 | 1.26561 | 1.26698 | 1.26621 | 1.26755 | 1.30059 | 1.29739 | 1.20357 | 1.31463 |
| NOKJPY | 13.95 | 14.01625 | 14.0975 | 13.95275 | 14.026 | 13.96723 | 14.541 | 13.32511 | 10.29194 |
| NOKSEK | 0.99545 | 0.99623 | 0.994 | 0.99215 | 0.98564 | 0.9693 | 0.95614 | 1.04495 | 0.99538 |
| NZDCAD | 0.8198 | 0.82118 | 0.82271 | 0.82566 | 0.82386 | 0.82984 | 0.82959 | 0.85537 | 0.90632 |
| NZDCHF | 0.5185 | 0.51914 | 0.52114 | 0.52038 | 0.52102 | 0.51716 | 0.53649 | 0.57923 | 0.68506 |
| NZDJPY | 90.553 | 91.152 | 91.67675 | 90.6535 | 91.63075 | 91.333 | 93.65675 | 83.43858 | 73.98 |
| NZDUSD | 0.58734 | 0.58793 | 0.5887 | 0.5892 | 0.58591 | 0.59626 | 0.60513 | 0.62582 | 0.69963 |
| SEKJPY | 13.98475 | 14.03825 | 14.15325 | 14.03575 | 14.201 | 14.40033 | 14.80102 | 12.6164 | 10.84083 |
| SGDJPY | 114.91475 | 115.49275 | 116.01825 | 114.92775 | 116.37975 | 115.69993 | 116.58315 | 96.265 | 75.0315 |
| USDCAD | 1.39603 | 1.39695 | 1.39771 | 1.40139 | 1.40626 | 1.39168 | 1.36783 | 1.35331 | 1.30337 |
| USDCHF | 0.88284 | 0.88306 | 0.88535 | 0.88323 | 0.88931 | 0.86734 | 0.88481 | 0.90918 | 0.97606 |
| USDCNH | 7.24175 | 7.24602 | 7.25004 | 7.23915 | 7.24278 | 7.1445 | 7.27132 | 6.84399 | 6.62346 |
| USDCZK | 24.03209 | 23.96668 | 23.94149 | 23.91014 | 23.98328 | 23.41445 | 23.12135 | 22.65642 | 24.13753 |
| USDHUF | 389.9445 | 388.273 | 387.8305 | 383.933 | 385.37275 | 374.5265 | 357.587 | 375.09075 | 282.59675 |
| USDJPY | 154.1815 | 155.04425 | 155.7315 | 153.8575 | 156.3985 | 153.27725 | 156.42525 | 132.24175 | 102.1795 |
| USDMXN | 20.30651 | 20.28886 | 20.18965 | 20.23615 | 20.4636 | 20.05279 | 17.86646 | 19.41451 | 18.59605 |
| USDNOK | 11.04126 | 11.04885 | 11.03647 | 11.01449 | 11.13696 | 10.95731 | 10.61782 | 9.7602 | 8.38082 |
| USDPLN | 4.12689 | 4.10837 | 4.10852 | 4.08488 | 4.0991 | 4.0091 | 3.92812 | 4.37851 | 3.94684 |
| USDRUB | 98.21938 | 97.00045 | 97.88609 | 98.04457 | 98.99281 | 97.09719 | 86.06643 | 63.68 | 64.96613 |
| USDSEK | 10.9973 | 11.0152 | 10.97663 | 10.93447 | 10.98543 | 10.63042 | 10.41289 | 10.4257 | 8.40479 |
| USDSGD | 1.3416 | 1.3424 | 1.34227 | 1.33868 | 1.34379 | 1.32417 | 1.34159 | 1.3448 | 1.3589 |
| USDTHB | 34.60061 | 34.62862 | 34.71536 | 34.58863 | 34.93711 | 33.68475 | 36.01175 | 34.514 | 34.59775 |
| USDTRY | 34.5173 | 34.48024 | 34.48754 | 34.58922 | 34.38768 | 34.27065 | 33.07375 | 18.65579 | 2.91553 |
| USDZAR | 18.14531 | 18.1075 | 18.12905 | 18.00485 | 18.25021 | 17.67238 | 18.12106 | 16.97761 | 15.11919 |
| XAGAUD | 47.77475 | 47.69075 | 47.451 | 48.0815 | 47.1045 | 52.37025 | 44.7905 | 35.2535 | 35.47925 |
| XAGEUR | 29.5665 | 29.45625 | 29.27275 | 29.57375 | 28.85575 | 31.73185 | 27.52935 | 22.36467 | 22.39538 |
| XAGUSD | 31.14525 | 31.073 | 30.92325 | 31.3195 | 30.39225 | 34.34215 | 30.1224 | 23.84887 | 17.33275 |
| XAUAUD | 4095.3375 | 4077.635 | 4024.685 | 4027.5875 | 3978.0425 | 4236.9775 | 3651.1975 | 2679.37 | 2423.74 |
| XAUEUR | 2534.535 | 2518.615 | 2483.0125 | 2477.335 | 2436.97 | 2566.775 | 2247.925 | 1698.775 | 1533.6625 |
| XAUGBP | 2113.03 | 2099.0725 | 2068.995 | 2069.9725 | 2026.6525 | 2133.375 | 1890.65 | 1501.225 | 1372.1 |
| XAUJPY | 411657.0 | 411929.0 | 408216.75 | 405423.25 | 401802.0 | 425686.45 | 384157.375 | 239967.95 | 194764.6 |
| XAUUSD | 2669.9075 | 2656.8775 | 2623.0725 | 2623.98 | 2566.635 | 2777.5925 | 2455.3075 | 1814.8225 | 1332.425 |
| XPDUSD | 1032.5075 | 1027.835 | 1023.735 | 1008.645 | 941.85 | 1012.115 | 2046.4825 | 2903.2675 | 2324.065 |
| XPTUSD | 958.77 | 965.0125 | 965.3625 | 971.57 | 938.345 | 986.845 | 896.73 | 1212.6225 | 1087.065 |
| ZARJPY | 8.489 | 8.55175 | 8.5815 | 8.5385 | 8.5545 | 8.66738 | 8.58317 | 7.77734 | 7.25725 |
