Advertisement
Average Price (AVGPRICE) Indikátor
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90279 | 0.89974 | 0.89969 | 0.90244 | 0.90682 | 0.9004 | 0.91069 | 0.9036 | 0.97979 |
| AUDCHF | 0.55562 | 0.55561 | 0.55555 | 0.55386 | 0.55601 | 0.55953 | 0.57313 | 0.59732 | 0.74346 |
| AUDJPY | 94.49675 | 94.66725 | 94.6275 | 93.552 | 94.79525 | 93.653 | 98.39275 | 90.67213 | 85.062 |
| AUDNZD | 1.09992 | 1.09884 | 1.09845 | 1.092 | 1.09396 | 1.10851 | 1.10281 | 1.07189 | 1.05344 |
| AUDSGD | 0.84294 | 0.8412 | 0.84191 | 0.83894 | 0.84394 | 0.83853 | 0.87203 | 0.88779 | 1.06205 |
| AUDUSD | 0.63093 | 0.62812 | 0.6287 | 0.62887 | 0.63299 | 0.62333 | 0.64974 | 0.66796 | 0.73179 |
| CADCHF | 0.61542 | 0.61747 | 0.61747 | 0.61366 | 0.6131 | 0.62137 | 0.62929 | 0.65829 | 0.74033 |
| CADJPY | 104.665 | 105.20925 | 105.17075 | 103.65875 | 104.536 | 103.9855 | 108.23625 | 99.95439 | 86.5025 |
| CHFJPY | 170.05925 | 170.37225 | 170.31475 | 168.8875 | 170.53 | 167.35375 | 171.45375 | 151.10225 | 113.51125 |
| CHFSGD | 1.51704 | 1.51389 | 1.51539 | 1.5145 | 1.51776 | 1.49828 | 1.51979 | 1.48512 | 1.40982 |
| EURAUD | 1.71228 | 1.7174 | 1.71763 | 1.72341 | 1.72187 | 1.6813 | 1.624 | 1.65282 | 1.44344 |
| EURCAD | 1.54588 | 1.54524 | 1.54542 | 1.55538 | 1.56162 | 1.51416 | 1.47262 | 1.4861 | 1.41324 |
| EURCHF | 0.95145 | 0.95427 | 0.9543 | 0.95461 | 0.95745 | 0.94109 | 0.9306 | 0.98433 | 1.07918 |
| EURCZK | 24.88858 | 24.90698 | 24.95012 | 24.97919 | 25.02121 | 25.01527 | 25.26403 | 23.4555 | 27.0042 |
| EURGBP | 0.83509 | 0.83551 | 0.83565 | 0.83757 | 0.84054 | 0.82547 | 0.83309 | 0.8775 | 0.84894 |
| EURHUF | 398.766 | 399.34425 | 398.2235 | 399.0055 | 398.838 | 399.72725 | 411.4435 | 372.6755 | 307.2895 |
| EURJPY | 161.81125 | 162.58475 | 162.532 | 161.2305 | 163.245 | 157.4805 | 159.98725 | 150.41454 | 121.85275 |
| EURMXN | 21.67298 | 21.59712 | 21.72527 | 21.92979 | 21.77083 | 21.54566 | 21.41714 | 19.70497 | 21.0889 |
| EURNOK | 11.31328 | 11.35243 | 11.36555 | 11.39674 | 11.55154 | 11.72014 | 11.69591 | 11.73052 | 9.01145 |
| EURNZD | 1.88346 | 1.88719 | 1.88675 | 1.88202 | 1.88367 | 1.86358 | 1.79262 | 1.77109 | 1.50257 |
| EURPLN | 4.16489 | 4.17263 | 4.17138 | 4.19634 | 4.19704 | 4.16038 | 4.32008 | 4.6091 | 4.29657 |
| EURSEK | 10.81651 | 10.88034 | 10.94027 | 10.92792 | 11.01248 | 11.06171 | 11.51938 | 11.23771 | 9.75651 |
| EURSGD | 1.44346 | 1.44472 | 1.44616 | 1.4459 | 1.4532 | 1.41012 | 1.41012 | 1.47246 | 1.51818 |
| EURTRY | 41.04637 | 40.98286 | 41.21568 | 41.21567 | 40.1428 | 38.20045 | 36.24034 | 21.46704 | 3.38324 |
| EURUSD | 1.08039 | 1.07876 | 1.07983 | 1.0838 | 1.08993 | 1.04832 | 1.04684 | 1.10962 | 1.05834 |
| EURZAR | 19.63146 | 19.67417 | 19.61678 | 19.70626 | 19.90038 | 19.49978 | 18.89428 | 20.1933 | 14.66619 |
| GBPAUD | 2.05037 | 2.0554 | 2.0553 | 2.05763 | 2.04865 | 2.03688 | 1.93525 | 1.87752 | 1.70101 |
| GBPCAD | 1.85115 | 1.84944 | 1.84926 | 1.8568 | 1.85782 | 1.83429 | 1.76139 | 1.67916 | 1.67109 |
| GBPCHF | 1.13933 | 1.14209 | 1.14191 | 1.13967 | 1.13914 | 1.13997 | 1.11674 | 1.11885 | 1.26364 |
| GBPJPY | 193.76575 | 194.592 | 194.48925 | 192.497 | 194.1975 | 190.78525 | 193.878 | 170.48095 | 144.606 |
| GBPMXN | 25.95226 | 25.84737 | 25.99793 | 26.17976 | 25.90105 | 26.09987 | 25.69038 | 22.50277 | 23.34075 |
| GBPNOK | 13.54677 | 13.58649 | 13.60029 | 13.60672 | 13.74298 | 14.19705 | 13.90798 | 13.37558 | 10.64645 |
| GBPNZD | 2.2554 | 2.2587 | 2.25784 | 2.24688 | 2.24117 | 2.25788 | 2.15343 | 2.01742 | 1.77389 |
| GBPSEK | 12.95199 | 13.02097 | 13.09215 | 13.04661 | 13.10171 | 13.3987 | 13.81769 | 12.84405 | 12.19602 |
| GBPSGD | 1.72846 | 1.72909 | 1.73058 | 1.72621 | 1.72885 | 1.70827 | 1.6922 | 1.66876 | 1.71957 |
| GBPTRY | 49.13387 | 49.03372 | 49.16322 | 49.24121 | 50.69429 | 46.28675 | 43.48403 | 24.44705 | 3.78944 |
| GBPUSD | 1.29371 | 1.29111 | 1.29228 | 1.29393 | 1.29666 | 1.27002 | 1.25616 | 1.25692 | 1.24548 |
| NOKJPY | 14.29 | 14.3075 | 14.2875 | 14.13275 | 14.1165 | 13.42225 | 13.90675 | 12.71481 | 10.29194 |
| NOKSEK | 0.95555 | 0.95785 | 0.96209 | 0.95841 | 0.95274 | 0.94342 | 0.99174 | 0.94146 | 1.07885 |
| NZDCAD | 0.82071 | 0.81876 | 0.81901 | 0.82638 | 0.8289 | 0.81221 | 0.81943 | 0.84195 | 0.9511 |
| NZDCHF | 0.50511 | 0.50561 | 0.50574 | 0.50718 | 0.50822 | 0.50472 | 0.51693 | 0.55394 | 0.70669 |
| NZDJPY | 85.907 | 86.14775 | 86.14125 | 85.66625 | 86.65075 | 84.4815 | 89.989 | 84.39531 | 74.17325 |
| NZDUSD | 0.57356 | 0.57158 | 0.57234 | 0.57587 | 0.5786 | 0.56241 | 0.58306 | 0.62179 | 0.71927 |
| SEKJPY | 14.92425 | 14.90675 | 14.8215 | 14.7175 | 14.784 | 14.205 | 13.98225 | 13.20315 | 10.84083 |
| SGDJPY | 112.09075 | 112.527 | 112.381 | 111.49875 | 112.3305 | 111.67575 | 114.55625 | 100.7485 | 75.0315 |
| USDCAD | 1.43094 | 1.43257 | 1.43118 | 1.43508 | 1.43269 | 1.44501 | 1.40644 | 1.34957 | 1.33847 |
| USDCHF | 0.88066 | 0.8846 | 0.88367 | 0.8808 | 0.8785 | 0.89764 | 0.88918 | 0.89314 | 0.99541 |
| USDCNH | 7.2634 | 7.2695 | 7.26391 | 7.25246 | 7.23571 | 7.29896 | 7.25507 | 6.92022 | 6.72921 |
| USDCZK | 23.03651 | 23.0876 | 23.10333 | 23.04619 | 22.95547 | 23.85877 | 24.18217 | 21.2589 | 25.53738 |
| USDHUF | 369.0865 | 370.1715 | 368.76625 | 368.1445 | 365.92175 | 381.25475 | 391.67275 | 337.88475 | 277.496 |
| USDJPY | 149.77675 | 150.715 | 150.5165 | 148.7595 | 149.75425 | 150.23075 | 154.3325 | 135.5755 | 115.7975 |
| USDMXN | 20.06157 | 20.01992 | 20.11872 | 20.23331 | 19.97395 | 20.56036 | 20.47057 | 17.88213 | 19.0272 |
| USDNOK | 10.47147 | 10.52333 | 10.52414 | 10.51533 | 10.59689 | 11.18202 | 11.1566 | 10.60121 | 8.12738 |
| USDPLN | 3.8543 | 3.86726 | 3.86216 | 3.87094 | 3.85022 | 3.9675 | 4.12832 | 4.15293 | 3.88644 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.0119 | 10.08554 | 10.13066 | 10.08285 | 10.10253 | 10.55109 | 10.99681 | 10.17803 | 8.80425 |
| USDSGD | 1.3361 | 1.3393 | 1.33921 | 1.33408 | 1.33334 | 1.34507 | 1.34717 | 1.32908 | 1.37803 |
| USDTHB | 33.79736 | 34.00788 | 33.92136 | 33.84189 | 33.63811 | 33.99612 | 34.62063 | 33.8815 | 35.64675 |
| USDTRY | 37.96127 | 37.95774 | 37.99126 | 37.99413 | 38.44421 | 36.40506 | 34.58098 | 19.43413 | 3.05467 |
| USDZAR | 18.17162 | 18.23822 | 18.16466 | 18.1837 | 18.20685 | 18.60289 | 18.06034 | 17.78481 | 13.78223 |
| XAGAUD | 53.307 | 52.70775 | 52.74475 | 52.69775 | 53.485 | 50.80425 | 46.84875 | 37.8645 | 35.47925 |
| XAGEUR | 31.13225 | 30.689 | 30.6925 | 30.57025 | 31.09925 | 30.20425 | 29.0675 | 22.9726 | 22.39538 |
| XAGUSD | 33.63525 | 33.10625 | 33.14325 | 33.1525 | 33.907 | 31.6545 | 30.412 | 25.3487 | 18.34775 |
| XAUAUD | 4799.455 | 4796.365 | 4809.895 | 4821.2225 | 4794.8425 | 4628.7475 | 4074.365 | 3012.7375 | 2423.74 |
| XAUEUR | 2802.8425 | 2792.8375 | 2799.0775 | 2797.3025 | 2788.205 | 2753.285 | 2526.385 | 1819.855 | 1533.6625 |
| XAUGBP | 2340.66 | 2333.5025 | 2337.7575 | 2343.5225 | 2342.65 | 2272.685 | 2105.71 | 1600.15 | 1372.1 |
| XAUJPY | 453550.25 | 454071.5 | 453987.0 | 451796.25 | 454244.0 | 433519.0 | 408110.75 | 272941.85 | 194764.6 |
| XAUUSD | 3028.2475 | 3012.8675 | 3022.4225 | 3033.2875 | 3039.17 | 2885.6475 | 2643.375 | 2013.61 | 1158.3975 |
| XPDUSD | 963.495 | 954.895 | 954.1375 | 946.93 | 963.42 | 941.06 | 1015.4075 | 2425.535 | 2324.065 |
| XPTUSD | 984.5325 | 977.35 | 973.47 | 979.02 | 990.5425 | 956.305 | 962.1025 | 1012.66 | 1087.065 |
| ZARJPY | 8.23325 | 8.25525 | 8.276 | 8.171 | 8.21725 | 8.06675 | 8.53225 | 7.44835 | 8.313 |
