Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89941 | 0.89894 | 0.8997 | 0.90002 | 0.89669 | 0.8981 | 0.92085 | 0.90566 | 0.99613 |
| AUDCHF | 0.57208 | 0.57154 | 0.57138 | 0.56969 | 0.56624 | 0.5674 | 0.57617 | 0.60244 | 0.75022 |
| AUDJPY | 95.35048 | 95.23333 | 95.43676 | 95.43739 | 95.93432 | 97.13621 | 100.58331 | 90.02916 | 85.31517 |
| AUDNZD | 1.1115 | 1.11307 | 1.10898 | 1.10687 | 1.10495 | 1.10672 | 1.09904 | 1.07461 | 1.0616 |
| AUDSGD | 0.85095 | 0.85016 | 0.84969 | 0.84901 | 0.84638 | 0.84814 | 0.8762 | 0.89045 | 1.05778 |
| AUDUSD | 0.62757 | 0.62711 | 0.62748 | 0.62866 | 0.62663 | 0.62336 | 0.66542 | 0.66663 | 0.75595 |
| CADCHF | 0.63603 | 0.63576 | 0.63505 | 0.63294 | 0.63144 | 0.63177 | 0.62555 | 0.66484 | 0.75037 |
| CADJPY | 106.00594 | 105.933 | 106.0726 | 106.03665 | 106.97902 | 108.14567 | 109.14312 | 99.12507 | 85.65986 |
| CHFJPY | 166.65348 | 166.61039 | 167.02918 | 167.52639 | 169.40607 | 171.16728 | 174.62221 | 148.78225 | 113.7021 |
| CHFSGD | 1.48733 | 1.48738 | 1.48695 | 1.49019 | 1.49463 | 1.49457 | 1.52015 | 1.47568 | 1.40883 |
| EURAUD | 1.64195 | 1.64249 | 1.64425 | 1.6517 | 1.65905 | 1.66084 | 1.62655 | 1.64166 | 1.45309 |
| EURCAD | 1.47687 | 1.47656 | 1.4794 | 1.48661 | 1.48771 | 1.49167 | 1.49782 | 1.47036 | 1.44758 |
| EURCHF | 0.93942 | 0.93884 | 0.93959 | 0.94105 | 0.93952 | 0.94251 | 0.93817 | 0.99023 | 1.08693 |
| EURCZK | 25.07161 | 25.08806 | 25.08966 | 25.087 | 25.14546 | 25.21093 | 25.24931 | 23.48195 | 26.7532 |
| EURGBP | 0.8336 | 0.83345 | 0.83165 | 0.8346 | 0.83191 | 0.84499 | 0.83365 | 0.88154 | 0.86278 |
| EURHUF | 404.55537 | 404.69205 | 405.26279 | 404.54619 | 406.54067 | 411.80463 | 401.23004 | 375.1721 | 309.07802 |
| EURJPY | 156.5635 | 156.42691 | 156.9337 | 157.64519 | 159.16536 | 161.33706 | 163.10649 | 147.61577 | 124.02901 |
| EURMXN | 21.25395 | 21.25048 | 21.23527 | 21.25709 | 21.35634 | 21.43234 | 21.42645 | 19.51336 | 21.30323 |
| EURNOK | 11.55579 | 11.56072 | 11.60356 | 11.63744 | 11.6648 | 11.7711 | 11.82955 | 11.53497 | 9.11084 |
| EURNZD | 1.8251 | 1.8283 | 1.82354 | 1.82831 | 1.83348 | 1.83818 | 1.79332 | 1.76439 | 1.54524 |
| EURPLN | 4.18585 | 4.18363 | 4.18934 | 4.19089 | 4.20657 | 4.25432 | 4.3063 | 4.6332 | 4.30548 |
| EURSEK | 11.26064 | 11.26039 | 11.30272 | 11.30882 | 11.37184 | 11.48223 | 11.3985 | 11.31506 | 9.6428 |
| EURSGD | 1.3973 | 1.39647 | 1.39718 | 1.40239 | 1.40428 | 1.40874 | 1.42527 | 1.46171 | 1.53702 |
| EURTRY | 37.13825 | 37.09495 | 37.18883 | 37.37921 | 37.36782 | 36.75038 | 37.22946 | 21.43241 | 3.76076 |
| EURUSD | 1.03047 | 1.03009 | 1.03175 | 1.03838 | 1.03965 | 1.03536 | 1.08599 | 1.09535 | 1.09895 |
| EURZAR | 18.99161 | 19.00553 | 19.06558 | 19.14878 | 19.37601 | 19.29206 | 19.1145 | 20.03777 | 14.77292 |
| GBPAUD | 1.96964 | 1.97063 | 1.97705 | 1.97897 | 1.9942 | 1.96538 | 1.94509 | 1.86169 | 1.68391 |
| GBPCAD | 1.77166 | 1.77161 | 1.77888 | 1.78124 | 1.78832 | 1.7653 | 1.79708 | 1.66999 | 1.67786 |
| GBPCHF | 1.1269 | 1.1264 | 1.12976 | 1.12752 | 1.12931 | 1.11533 | 1.12487 | 1.12228 | 1.26349 |
| GBPJPY | 187.81366 | 187.6807 | 188.69345 | 188.87657 | 191.32206 | 190.92307 | 195.46342 | 167.68326 | 143.67738 |
| GBPMXN | 25.49537 | 25.49569 | 25.53308 | 25.46879 | 25.67035 | 25.36271 | 25.69293 | 22.30038 | 24.62434 |
| GBPNOK | 13.86109 | 13.86957 | 13.9513 | 13.94289 | 14.02055 | 13.92849 | 14.16274 | 13.16223 | 10.6502 |
| GBPNZD | 2.18937 | 2.19363 | 2.19266 | 2.19063 | 2.2036 | 2.1753 | 2.1497 | 2.00259 | 1.79054 |
| GBPSEK | 13.50653 | 13.50923 | 13.58959 | 13.5489 | 13.66834 | 13.58674 | 13.66524 | 12.95366 | 11.7669 |
| GBPSGD | 1.67617 | 1.67548 | 1.67998 | 1.68031 | 1.68798 | 1.66697 | 1.70903 | 1.65825 | 1.76792 |
| GBPTRY | 44.53997 | 44.49728 | 44.70614 | 44.77156 | 44.92244 | 43.6103 | 44.5796 | 24.39658 | 4.34717 |
| GBPUSD | 1.23613 | 1.23588 | 1.24058 | 1.24415 | 1.24967 | 1.22523 | 1.3021 | 1.24312 | 1.27296 |
| NOKJPY | 13.53351 | 13.51463 | 13.50913 | 13.53061 | 13.63001 | 13.69303 | 13.78474 | 12.68343 | 11.39415 |
| NOKSEK | 0.97378 | 0.97323 | 0.97343 | 0.97115 | 0.97427 | 0.97493 | 0.96398 | 0.96653 | 1.05797 |
| NZDCAD | 0.80909 | 0.80747 | 0.81116 | 0.813 | 0.81132 | 0.81138 | 0.83585 | 0.84254 | 0.94502 |
| NZDCHF | 0.51464 | 0.5134 | 0.51517 | 0.51462 | 0.51223 | 0.51265 | 0.52316 | 0.56079 | 0.70734 |
| NZDJPY | 85.77649 | 85.5453 | 86.04653 | 86.21152 | 86.7816 | 87.75571 | 90.86709 | 83.56243 | 78.81791 |
| NZDUSD | 0.56457 | 0.56336 | 0.56574 | 0.5679 | 0.56705 | 0.56318 | 0.60553 | 0.62004 | 0.71394 |
| SEKJPY | 13.86816 | 13.85608 | 13.84896 | 13.90467 | 13.95898 | 14.02524 | 14.27435 | 12.90715 | 11.7593 |
| SGDJPY | 112.04007 | 111.98116 | 112.31322 | 112.40131 | 113.33204 | 114.51423 | 114.29598 | 99.42483 | 77.54548 |
| USDCAD | 1.43329 | 1.43352 | 1.43397 | 1.43176 | 1.4311 | 1.44085 | 1.37663 | 1.35668 | 1.31852 |
| USDCHF | 0.91166 | 0.91142 | 0.91068 | 0.90627 | 0.9037 | 0.91033 | 0.86386 | 0.90325 | 0.99324 |
| USDCNH | 7.30991 | 7.31207 | 7.31203 | 7.29078 | 7.28206 | 7.29901 | 7.11793 | 6.9279 | 6.81503 |
| USDCZK | 24.32736 | 24.35421 | 24.31535 | 24.15798 | 24.18562 | 24.34815 | 23.24552 | 21.5868 | 24.32887 |
| USDHUF | 392.56739 | 392.85955 | 392.76065 | 389.58213 | 391.03942 | 397.74283 | 369.19169 | 344.92752 | 282.5618 |
| USDJPY | 151.939 | 151.85986 | 152.0992 | 151.81279 | 153.09946 | 155.82741 | 150.11945 | 134.73762 | 112.89037 |
| USDMXN | 20.62575 | 20.63009 | 20.58203 | 20.47161 | 20.54242 | 20.69821 | 19.73187 | 17.92378 | 19.47288 |
| USDNOK | 11.21382 | 11.22301 | 11.24614 | 11.20702 | 11.21977 | 11.36884 | 10.87862 | 10.45705 | 8.32351 |
| USDPLN | 4.06098 | 4.05962 | 4.05963 | 4.03527 | 4.04557 | 4.10882 | 3.96499 | 4.22959 | 3.93676 |
| USDRUB | - | - | - | 103.62089 | 99.86871 | 96.67469 | 87.7843 | 72.73662 | 61.15959 |
| USDSEK | 10.92699 | 10.93104 | 10.9546 | 10.89052 | 10.9381 | 11.08937 | 10.49633 | 10.39307 | 8.81414 |
| USDSGD | 1.356 | 1.35567 | 1.35418 | 1.35058 | 1.35077 | 1.36067 | 1.31234 | 1.33457 | 1.39773 |
| USDTHB | 34.08678 | 33.92347 | 33.85522 | 33.66884 | 33.65185 | 34.21168 | 33.33321 | 34.16944 | 34.57839 |
| USDTRY | 36.0158 | 35.99159 | 36.01405 | 35.97902 | 35.93387 | 35.57731 | 34.23538 | 19.68433 | 3.43329 |
| USDZAR | 18.43109 | 18.44186 | 18.47928 | 18.4414 | 18.63836 | 18.63274 | 17.4485 | 18.29461 | 13.49715 |
| XAGAUD | 50.96345 | 51.12674 | 51.08736 | 51.28808 | 51.46519 | 48.84715 | 48.57566 | 36.56236 | 34.01777 |
| XAGEUR | 31.03493 | 31.12489 | 31.06819 | 31.05025 | 31.00373 | 29.40792 | 29.9157 | 22.42664 | 21.58208 |
| XAGUSD | 31.98166 | 32.06226 | 32.04875 | 32.23582 | 32.19225 | 30.447 | 32.48487 | 24.4138 | 17.47219 |
| XAUAUD | 4659.10524 | 4647.96686 | 4600.33467 | 4558.57514 | 4560.82962 | 4351.04457 | 4024.59705 | 2975.07048 | 2380.63429 |
| XAUEUR | 2837.5259 | 2829.81 | 2797.79067 | 2759.96838 | 2747.686 | 2619.05219 | 2478.14781 | 1824.23295 | 1509.96552 |
| XAUGBP | 2365.37171 | 2358.50924 | 2326.69019 | 2304.66981 | 2285.62467 | 2213.25276 | 2066.28238 | 1596.05238 | 1298.52 |
| XAUJPY | 444232.06667 | 442627.85714 | 438632.29524 | 434638.45714 | 437845.01905 | 422594.8381 | 404062.05429 | 267465.90286 | 196436.74571 |
| XAUUSD | 2924.03886 | 2915.01419 | 2886.22581 | 2865.31552 | 2853.28914 | 2712.00095 | 2691.34924 | 1985.50133 | 1231.97648 |
| XPDUSD | 987.63505 | 980.61771 | 969.81771 | 980.95086 | 991.98771 | 947.05314 | 1043.41257 | 2403.1381 | 2455.1739 |
| XPTUSD | 989.47695 | 988.31486 | 982.61867 | 989.98933 | 972.94276 | 942.6899 | 983.5579 | 1011.12857 | 1100.80724 |
| ZARJPY | 8.23325 | 8.21838 | 8.22066 | 8.22248 | 8.20469 | 8.35079 | 8.51792 | 7.36102 | 8.37623 |
