Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89864 | 0.8961 | 0.89318 | 0.89018 | 0.89641 | 0.90448 | 0.9142 | 0.91737 | 0.99977 |
| AUDCHF | 0.56516 | 0.56541 | 0.56593 | 0.5615 | 0.56083 | 0.56602 | 0.57088 | 0.62086 | 0.75028 |
| AUDJPY | 97.70238 | 97.73431 | 97.72648 | 97.39156 | 98.1508 | 97.35661 | 95.53907 | 90.27265 | 84.50223 |
| AUDNZD | 1.10817 | 1.10933 | 1.10857 | 1.1057 | 1.10328 | 1.10295 | 1.08755 | 1.08224 | 1.05878 |
| AUDSGD | 0.85197 | 0.85228 | 0.84973 | 0.84537 | 0.84442 | 0.8585 | 0.87375 | 0.9015 | 1.05612 |
| AUDUSD | 0.62184 | 0.62197 | 0.6203 | 0.61897 | 0.62186 | 0.6383 | 0.67296 | 0.67439 | 0.75564 |
| CADCHF | 0.62887 | 0.63095 | 0.63353 | 0.63067 | 0.62558 | 0.62575 | 0.62465 | 0.67623 | 0.74837 |
| CADJPY | 108.71258 | 109.05999 | 109.39737 | 109.39322 | 109.49756 | 107.6283 | 104.17354 | 98.24258 | 84.55443 |
| CHFJPY | 172.85834 | 172.83525 | 172.64626 | 173.4155 | 175.08466 | 171.99008 | 167.46512 | 144.65705 | 112.61652 |
| CHFSGD | 1.50739 | 1.50722 | 1.50127 | 1.50514 | 1.50543 | 1.51663 | 1.52971 | 1.45105 | 1.40946 |
| EURAUD | 1.65688 | 1.65548 | 1.65437 | 1.67234 | 1.67643 | 1.64362 | 1.64417 | 1.59845 | 1.44855 |
| EURCAD | 1.48904 | 1.48353 | 1.47794 | 1.48894 | 1.5029 | 1.48665 | 1.50367 | 1.45517 | 1.4483 |
| EURCHF | 0.9365 | 0.93613 | 0.93654 | 0.93938 | 0.94037 | 0.9304 | 0.9383 | 0.99519 | 1.08514 |
| EURCZK | 25.12688 | 25.15405 | 25.14804 | 25.17991 | 25.19976 | 25.07953 | 25.08436 | 23.58004 | 26.82543 |
| EURGBP | 0.82896 | 0.82988 | 0.829 | 0.82727 | 0.82909 | 0.82458 | 0.84181 | 0.88619 | 0.8662 |
| EURHUF | 415.10058 | 414.71152 | 413.26468 | 411.20838 | 410.56751 | 409.34902 | 394.90314 | 382.0855 | 309.1569 |
| EURJPY | 161.88697 | 161.80182 | 161.70699 | 162.91917 | 164.58964 | 160.01827 | 157.42142 | 144.13508 | 122.4579 |
| EURMXN | 21.28882 | 21.2218 | 21.14272 | 21.587 | 21.16892 | 21.14853 | 21.82643 | 19.61538 | 21.25974 |
| EURNOK | 11.70463 | 11.70778 | 11.68986 | 11.78392 | 11.8369 | 11.69345 | 11.86314 | 11.19365 | 9.12309 |
| EURNZD | 1.8362 | 1.83653 | 1.83439 | 1.84954 | 1.84974 | 1.81305 | 1.79454 | 1.72938 | 1.53816 |
| EURPLN | 4.26743 | 4.27163 | 4.2713 | 4.27604 | 4.26905 | 4.26826 | 4.27863 | 4.71718 | 4.31627 |
| EURSEK | 11.44219 | 11.43699 | 11.44609 | 11.45509 | 11.469 | 11.51923 | 11.3421 | 11.21261 | 9.63206 |
| EURSGD | 1.41171 | 1.41101 | 1.40615 | 1.41409 | 1.41576 | 1.41114 | 1.43969 | 1.44163 | 1.53289 |
| EURTRY | 36.40102 | 36.43972 | 36.32297 | 36.62836 | 36.71447 | 36.65785 | 37.65092 | 20.40518 | 3.68049 |
| EURUSD | 1.03036 | 1.0297 | 1.02638 | 1.03532 | 1.04257 | 1.04912 | 1.10755 | 1.07748 | 1.09494 |
| EURZAR | 19.32829 | 19.30254 | 19.21635 | 19.53459 | 19.46074 | 18.60907 | 19.68946 | 19.46629 | 14.73471 |
| GBPAUD | 1.99871 | 1.99483 | 1.99547 | 2.02137 | 2.02194 | 1.99325 | 1.95838 | 1.80395 | 1.67242 |
| GBPCAD | 1.79627 | 1.78767 | 1.78268 | 1.79978 | 1.81271 | 1.80283 | 1.7719 | 1.64424 | 1.67222 |
| GBPCHF | 1.1297 | 1.12802 | 1.12959 | 1.13524 | 1.13411 | 1.12812 | 1.11172 | 1.11973 | 1.25491 |
| GBPJPY | 195.29001 | 194.97207 | 195.04613 | 196.90161 | 198.46384 | 194.05733 | 186.80868 | 162.84827 | 141.38065 |
| GBPMXN | 25.68058 | 25.57165 | 25.50187 | 26.09191 | 25.53079 | 25.64458 | 25.87274 | 22.29136 | 24.65315 |
| GBPNOK | 14.11903 | 14.10702 | 14.09718 | 14.2388 | 14.27387 | 14.17467 | 14.06009 | 12.67527 | 10.57054 |
| GBPNZD | 2.21506 | 2.21302 | 2.21254 | 2.23545 | 2.23093 | 2.19865 | 2.12605 | 1.9536 | 1.77579 |
| GBPSEK | 13.8017 | 13.77997 | 13.80255 | 13.842 | 13.82866 | 13.96777 | 13.50446 | 12.7205 | 11.7669 |
| GBPSGD | 1.70297 | 1.70025 | 1.69599 | 1.70917 | 1.70754 | 1.71156 | 1.70804 | 1.62625 | 1.76962 |
| GBPTRY | 43.90143 | 43.90329 | 43.80293 | 44.26391 | 44.29535 | 44.4561 | 44.6304 | 23.0758 | 4.26743 |
| GBPUSD | 1.24294 | 1.24076 | 1.23801 | 1.25143 | 1.25743 | 1.27221 | 1.3129 | 1.21623 | 1.26367 |
| NOKJPY | 13.816 | 13.80713 | 13.81144 | 13.80105 | 13.87917 | 13.67269 | 13.27917 | 12.75726 | 11.39415 |
| NOKSEK | 0.977 | 0.97627 | 0.97783 | 0.97083 | 0.96769 | 0.98446 | 0.94126 | 0.99629 | 1.05543 |
| NZDCAD | 0.81081 | 0.80765 | 0.80545 | 0.80477 | 0.81229 | 0.81983 | 0.8376 | 0.84664 | 0.94687 |
| NZDCHF | 0.50993 | 0.50962 | 0.51034 | 0.50768 | 0.50823 | 0.51299 | 0.52268 | 0.57446 | 0.70847 |
| NZDJPY | 88.15445 | 88.0902 | 88.13243 | 88.05287 | 88.94351 | 88.24642 | 87.5924 | 83.21204 | 78.21407 |
| NZDUSD | 0.5611 | 0.56063 | 0.55942 | 0.55965 | 0.56353 | 0.57854 | 0.61662 | 0.62212 | 0.7153 |
| SEKJPY | 14.1105 | 14.1121 | 14.08638 | 14.17303 | 14.31054 | 13.85592 | 13.81052 | 12.7669 | 11.7593 |
| SGDJPY | 114.66293 | 114.6588 | 114.94904 | 115.17061 | 116.23189 | 113.39086 | 108.00671 | 99.49513 | 77.54548 |
| USDCAD | 1.44525 | 1.44084 | 1.44014 | 1.4383 | 1.4417 | 1.4171 | 1.34924 | 1.36052 | 1.3237 |
| USDCHF | 0.90893 | 0.90914 | 0.91243 | 0.90722 | 0.90196 | 0.88675 | 0.84678 | 0.92047 | 0.99112 |
| USDCNH | 7.3589 | 7.3533 | 7.33992 | 7.33373 | 7.30007 | 7.27446 | 7.08081 | 6.89294 | 6.80303 |
| USDCZK | 24.38403 | 24.42634 | 24.4982 | 24.31804 | 24.16956 | 23.89122 | 22.62136 | 21.98988 | 24.48262 |
| USDHUF | 402.85343 | 402.73776 | 402.72979 | 397.15314 | 393.88325 | 390.24006 | 356.28891 | 356.20952 | 282.52678 |
| USDJPY | 157.11975 | 157.13784 | 157.54835 | 157.34507 | 157.83841 | 152.53393 | 142.29435 | 133.71143 | 111.86481 |
| USDMXN | 20.66196 | 20.6101 | 20.59989 | 20.85102 | 20.30528 | 20.1581 | 19.7059 | 18.3168 | 19.42807 |
| USDNOK | 11.35971 | 11.36985 | 11.38762 | 11.37943 | 11.35252 | 11.14208 | 10.70563 | 10.36941 | 8.33279 |
| USDPLN | 4.14073 | 4.14743 | 4.16026 | 4.12899 | 4.09378 | 4.06933 | 3.86258 | 4.37745 | 3.94491 |
| USDRUB | 99.91555 | 99.91446 | 99.89606 | 99.8956 | - | 96.0446 | 87.89124 | 71.89588 | 61.15959 |
| USDSEK | 11.10462 | 11.10645 | 11.14952 | 11.06142 | 10.99831 | 10.9794 | 10.23993 | 10.40515 | 8.80169 |
| USDSGD | 1.37014 | 1.37034 | 1.36991 | 1.36576 | 1.35797 | 1.34508 | 1.30006 | 1.33772 | 1.39425 |
| USDTHB | 34.53865 | 34.45081 | 34.4066 | 34.27464 | 34.04702 | 33.89387 | 33.5614 | 34.27104 | 34.7146 |
| USDTRY | 35.304 | 35.35799 | 35.3268 | 35.35163 | 35.17757 | 34.87274 | 33.99896 | 19.00596 | 3.36097 |
| USDZAR | 18.76038 | 18.74662 | 18.72203 | 18.8689 | 18.66876 | 17.72962 | 17.77813 | 18.10418 | 13.66252 |
| XAGAUD | 47.72526 | 47.86018 | 47.5777 | 46.66661 | 47.37273 | 49.75128 | 43.40451 | 33.36754 | 34.01777 |
| XAGEUR | 28.80179 | 28.90711 | 28.75418 | 27.89222 | 28.23566 | 30.21353 | 26.27044 | 20.95939 | 21.58208 |
| XAGUSD | 29.6771 | 29.76387 | 29.49876 | 28.87429 | 29.43969 | 31.71209 | 29.10106 | 22.50525 | 17.65751 |
| XAUAUD | 4247.1479 | 4266.02457 | 4285.61314 | 4241.95743 | 4213.87029 | 4238.2541 | 3775.73362 | 2830.7139 | 2380.63429 |
| XAUEUR | 2563.27819 | 2576.84219 | 2590.17076 | 2535.67029 | 2511.81676 | 2574.0501 | 2283.92238 | 1778.31886 | 1509.96552 |
| XAUGBP | 2124.85733 | 2138.47733 | 2146.97314 | 2097.12486 | 2083.53038 | 2121.22248 | 1926.20695 | 1567.45238 | 1298.52 |
| XAUJPY | 414965.14286 | 416941.60952 | 418771.8 | 413016.5619 | 413359.0381 | 411430.29524 | 360082.25714 | 255146.40571 | 196436.74571 |
| XAUUSD | 2641.11705 | 2653.42333 | 2657.29562 | 2624.9681 | 2619.22324 | 2702.53781 | 2530.42686 | 1908.35114 | 1235.22505 |
| XPDUSD | 925.10257 | 924.64381 | 912.96438 | 912.44924 | 914.62743 | 976.01724 | 1863.33448 | 2627.99267 | 2455.1739 |
| XPTUSD | 939.35781 | 934.30305 | 922.41095 | 907.1661 | 925.8241 | 939.53143 | 1011.34905 | 1072.89286 | 1100.80724 |
| ZARJPY | 8.36521 | 8.37301 | 8.39841 | 8.32257 | 8.43798 | 8.59301 | 7.99238 | 7.39172 | 8.29316 |
