Advertisement
Weighted Moving Average (WMA) 指標
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90894 | 0.90904 | 0.90747 | 0.90859 | 0.90558 | 0.90476 | 0.91029 | 0.90062 | 0.99637 |
| AUDCHF | 0.55917 | 0.55944 | 0.55558 | 0.55731 | 0.55194 | 0.57147 | 0.57642 | 0.5985 | 0.75031 |
| AUDJPY | 93.96557 | 93.85459 | 93.21193 | 93.67091 | 92.27774 | 95.07014 | 99.4409 | 92.36507 | 85.49442 |
| AUDNZD | 1.09952 | 1.10027 | 1.10173 | 1.10245 | 1.10236 | 1.10771 | 1.10806 | 1.0802 | 1.06303 |
| AUDSGD | 0.84346 | 0.8433 | 0.84014 | 0.84228 | 0.83645 | 0.85039 | 0.87358 | 0.89456 | 1.05727 |
| AUDUSD | 0.63257 | 0.63238 | 0.62868 | 0.63226 | 0.62765 | 0.63621 | 0.64994 | 0.6662 | 0.75983 |
| CADCHF | 0.61517 | 0.6154 | 0.6122 | 0.61334 | 0.60942 | 0.63143 | 0.63289 | 0.66417 | 0.75299 |
| CADJPY | 103.37375 | 103.23883 | 102.71202 | 103.08368 | 101.88905 | 105.19378 | 109.56115 | 102.07012 | 85.82284 |
| CHFJPY | 168.03124 | 167.74828 | 167.76027 | 168.06101 | 167.13992 | 166.5111 | 172.59424 | 153.89114 | 113.9254 |
| CHFSGD | 1.50827 | 1.50728 | 1.51208 | 1.51123 | 1.51512 | 1.4889 | 1.51608 | 1.49282 | 1.40772 |
| EURAUD | 1.71985 | 1.7208 | 1.72463 | 1.72217 | 1.72874 | 1.64653 | 1.61561 | 1.6421 | 1.45983 |
| EURCAD | 1.56333 | 1.56431 | 1.5651 | 1.5648 | 1.56572 | 1.48979 | 1.4731 | 1.46402 | 1.45458 |
| EURCHF | 0.9618 | 0.96275 | 0.95824 | 0.95986 | 0.95434 | 0.94028 | 0.93265 | 0.98026 | 1.0903 |
| EURCZK | 25.01134 | 25.01384 | 25.03957 | 25.01778 | 25.02248 | 25.05089 | 25.28825 | 23.57162 | 26.66609 |
| EURGBP | 0.84132 | 0.84163 | 0.83775 | 0.83989 | 0.84202 | 0.82858 | 0.83332 | 0.87361 | 0.86634 |
| EURHUF | 399.53479 | 398.72489 | 399.75231 | 399.034 | 399.75349 | 402.42044 | 410.24007 | 372.71686 | 309.2821 |
| EURJPY | 161.61785 | 161.50731 | 160.7625 | 161.32066 | 159.54089 | 156.5443 | 161.51397 | 151.35511 | 124.8753 |
| EURMXN | 21.68163 | 21.63025 | 21.79752 | 21.97446 | 22.08574 | 21.36094 | 21.46217 | 19.18865 | 21.24399 |
| EURNOK | 11.57173 | 11.57993 | 11.59494 | 11.57097 | 11.66607 | 11.64349 | 11.63973 | 11.67905 | 9.15112 |
| EURNZD | 1.89107 | 1.89341 | 1.90013 | 1.89864 | 1.90584 | 1.82393 | 1.79237 | 1.77349 | 1.55906 |
| EURPLN | 4.18469 | 4.18017 | 4.18234 | 4.18821 | 4.19531 | 4.15563 | 4.32046 | 4.5507 | 4.30336 |
| EURSEK | 11.01781 | 11.02844 | 11.06635 | 10.97802 | 10.96483 | 11.14024 | 11.56035 | 11.42435 | 9.64778 |
| EURSGD | 1.45069 | 1.45122 | 1.449 | 1.45064 | 1.44623 | 1.40003 | 1.41441 | 1.46862 | 1.54321 |
| EURTRY | 39.91498 | 39.91843 | 39.78814 | 39.91089 | 39.70425 | 38.20238 | 36.37454 | 22.95353 | 3.84402 |
| EURUSD | 1.08797 | 1.08823 | 1.08428 | 1.08889 | 1.08515 | 1.04742 | 1.0533 | 1.09635 | 1.10976 |
| EURZAR | 19.79748 | 19.76342 | 19.85907 | 19.9533 | 19.86838 | 19.22406 | 19.06935 | 20.44108 | 14.78953 |
| GBPAUD | 2.04424 | 2.04455 | 2.05862 | 2.05043 | 2.05295 | 1.98558 | 1.94593 | 1.87773 | 1.68467 |
| GBPCAD | 1.85822 | 1.85868 | 1.86825 | 1.86305 | 1.8594 | 1.79708 | 1.77204 | 1.67895 | 1.67904 |
| GBPCHF | 1.14318 | 1.14391 | 1.14381 | 1.14281 | 1.1333 | 1.1348 | 1.12002 | 1.1251 | 1.26424 |
| GBPJPY | 192.10248 | 191.89934 | 191.89879 | 192.07441 | 189.46505 | 189.04606 | 194.88506 | 173.57863 | 144.05109 |
| GBPMXN | 25.77044 | 25.67221 | 26.01644 | 26.16063 | 26.22759 | 25.77973 | 25.75383 | 22.09644 | 24.53584 |
| GBPNOK | 13.75206 | 13.76257 | 13.83794 | 13.77843 | 13.85235 | 14.05131 | 13.97731 | 13.43768 | 10.659 |
| GBPNZD | 2.24775 | 2.24965 | 2.26814 | 2.26055 | 2.26331 | 2.19995 | 2.15291 | 2.03115 | 1.79906 |
| GBPSEK | 13.0951 | 13.10048 | 13.20685 | 13.07055 | 13.01964 | 13.44423 | 13.87003 | 13.17927 | 11.7669 |
| GBPSGD | 1.72432 | 1.72427 | 1.72964 | 1.72714 | 1.71744 | 1.68967 | 1.69728 | 1.6809 | 1.76945 |
| GBPTRY | 47.43526 | 47.4209 | 47.48306 | 47.50993 | 47.13239 | 46.08469 | 43.68073 | 26.36854 | 4.43909 |
| GBPUSD | 1.29317 | 1.29297 | 1.29425 | 1.29645 | 1.28866 | 1.26411 | 1.26394 | 1.25485 | 1.28013 |
| NOKJPY | 13.9525 | 13.93366 | 13.8499 | 13.92712 | 13.65664 | 13.43891 | 13.9061 | 12.87536 | 11.39415 |
| NOKSEK | 0.95159 | 0.95185 | 0.95379 | 0.94819 | 0.93912 | 0.95617 | 0.9906 | 0.95938 | 1.05383 |
| NZDCAD | 0.82663 | 0.82613 | 0.82364 | 0.82412 | 0.82132 | 0.81673 | 0.82312 | 0.83314 | 0.94166 |
| NZDCHF | 0.50854 | 0.50842 | 0.50426 | 0.5055 | 0.50059 | 0.51537 | 0.52004 | 0.55231 | 0.70664 |
| NZDJPY | 85.45525 | 85.29347 | 84.60102 | 84.9606 | 83.689 | 85.92226 | 90.51086 | 85.21678 | 79.5945 |
| NZDUSD | 0.57529 | 0.5747 | 0.5706 | 0.57348 | 0.56927 | 0.57456 | 0.58705 | 0.61687 | 0.71162 |
| SEKJPY | 14.63105 | 14.6097 | 14.49031 | 14.6573 | 14.50985 | 14.02593 | 14.00445 | 13.1205 | 11.7593 |
| SGDJPY | 111.39632 | 111.28097 | 110.93768 | 111.19555 | 110.28454 | 111.87542 | 114.81079 | 100.95496 | 77.54548 |
| USDCAD | 1.43702 | 1.4376 | 1.44356 | 1.43731 | 1.44294 | 1.42225 | 1.40156 | 1.34679 | 1.31219 |
| USDCHF | 0.88402 | 0.88472 | 0.88378 | 0.88151 | 0.87945 | 0.89772 | 0.88615 | 0.89696 | 0.99282 |
| USDCNH | 7.22967 | 7.23857 | 7.24928 | 7.23762 | 7.2516 | 7.25071 | 7.24665 | 7.01723 | 6.82945 |
| USDCZK | 22.98309 | 22.99187 | 23.08538 | 22.96795 | 23.05396 | 23.91517 | 24.0064 | 21.64438 | 24.005 |
| USDHUF | 367.23129 | 366.37249 | 368.6685 | 366.40584 | 368.33571 | 384.13266 | 389.01803 | 341.95114 | 282.98105 |
| USDJPY | 148.5526 | 148.41838 | 148.26943 | 148.15404 | 147.02505 | 149.54963 | 154.18857 | 138.03976 | 112.54913 |
| USDMXN | 19.92858 | 19.87641 | 20.10298 | 20.18005 | 20.35409 | 20.39428 | 20.37659 | 17.59888 | 19.43528 |
| USDNOK | 10.63459 | 10.64906 | 10.68755 | 10.62801 | 10.753 | 11.11723 | 11.0476 | 10.56167 | 8.36484 |
| USDPLN | 3.84549 | 3.84127 | 3.85664 | 3.84571 | 3.86523 | 3.96674 | 4.10134 | 4.15016 | 3.93817 |
| USDRUB | 91.2555 | 91.49623 | 91.69988 | 91.33255 | 94.10771 | 98.40141 | 87.75277 | 76.5411 | 60.38016 |
| USDSEK | 10.12684 | 10.13392 | 10.20596 | 10.08202 | 10.10385 | 10.63568 | 10.97078 | 10.46612 | 8.82475 |
| USDSGD | 1.33341 | 1.33358 | 1.33642 | 1.33223 | 1.33275 | 1.33666 | 1.34286 | 1.33969 | 1.40096 |
| USDTHB | 33.66557 | 33.59953 | 33.68215 | 33.78712 | 33.89885 | 33.5552 | 34.65573 | 34.35467 | 34.30704 |
| USDTRY | 36.66202 | 36.65912 | 36.67474 | 36.58244 | 36.56365 | 36.43361 | 34.50489 | 21.0742 | 3.50924 |
| USDZAR | 18.19746 | 18.16187 | 18.31586 | 18.32473 | 18.31086 | 18.35372 | 18.10863 | 18.67796 | 13.46221 |
| XAGAUD | 53.39686 | 53.31763 | 53.74563 | 52.57114 | 51.03485 | 51.09089 | 47.2654 | 36.30695 | 34.01777 |
| XAGEUR | 31.04401 | 30.96817 | 31.13897 | 30.53287 | 29.57196 | 31.05186 | 29.14465 | 22.25337 | 21.58208 |
| XAGUSD | 33.7755 | 33.69978 | 33.78125 | 33.23736 | 32.05118 | 32.52458 | 30.69882 | 24.25453 | 17.20566 |
| XAUAUD | 4725.44429 | 4727.48619 | 4751.03857 | 4644.89219 | 4600.36352 | 4613.52362 | 4041.9099 | 2955.46724 | 2380.63429 |
| XAUEUR | 2747.54181 | 2746.03676 | 2752.88562 | 2697.85857 | 2665.85876 | 2804.14305 | 2492.6879 | 1810.81219 | 1509.96552 |
| XAUGBP | 2311.51914 | 2312.30705 | 2306.40829 | 2265.68667 | 2242.98105 | 2323.434 | 2077.19829 | 1570.91048 | 1298.52 |
| XAUJPY | 444027.48571 | 443178.62857 | 442381.30476 | 435337.18095 | 425065.94286 | 439232.97143 | 404790.73333 | 272319.16095 | 196436.74571 |
| XAUUSD | 2989.31505 | 2988.26619 | 2986.45486 | 2937.51771 | 2889.34171 | 2937.17905 | 2625.47457 | 1973.47181 | 1244.20752 |
| XPDUSD | 962.42886 | 960.72762 | 966.31562 | 954.48619 | 938.89933 | 962.24057 | 984.88733 | 2147.67686 | 2455.1739 |
| XPTUSD | 993.17629 | 995.03981 | 996.65933 | 986.68267 | 959.63362 | 971.47476 | 950.0561 | 999.92286 | 1100.80724 |
| ZARJPY | 8.14979 | 8.16215 | 8.08516 | 8.06992 | 8.01252 | 8.13754 | 8.4993 | 7.40452 | 8.42324 |
