Advertisement
Weighted Close Price (WCLPRICE) 指標
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89925 | 0.90139 | 0.90059 | 0.9015 | 0.91035 | 0.8995 | 0.91077 | 0.90604 | 0.97369 |
| AUDCHF | 0.55605 | 0.55566 | 0.55549 | 0.55548 | 0.55773 | 0.55616 | 0.57302 | 0.60135 | 0.73887 |
| AUDJPY | 94.53975 | 94.3955 | 94.8645 | 94.14025 | 94.5155 | 92.56825 | 98.4065 | 90.91995 | 84.94375 |
| AUDNZD | 1.09948 | 1.09888 | 1.09874 | 1.09474 | 1.0931 | 1.10674 | 1.10309 | 1.07367 | 1.04861 |
| AUDSGD | 0.84174 | 0.84177 | 0.84224 | 0.83986 | 0.84555 | 0.83517 | 0.87247 | 0.89043 | 1.06231 |
| AUDUSD | 0.62978 | 0.63036 | 0.62924 | 0.62916 | 0.63555 | 0.62044 | 0.64999 | 0.67194 | 0.7271 |
| CADCHF | 0.61829 | 0.61645 | 0.61677 | 0.61618 | 0.61251 | 0.61813 | 0.62891 | 0.66145 | 0.74543 |
| CADJPY | 105.121 | 104.712 | 105.32975 | 104.4015 | 103.8185 | 102.85825 | 108.00375 | 100.01048 | 86.92325 |
| CHFJPY | 170.00675 | 169.859 | 170.766 | 169.4305 | 169.49725 | 166.37975 | 171.4075 | 151.036 | 114.038 |
| CHFSGD | 1.51368 | 1.51473 | 1.51613 | 1.51157 | 1.51578 | 1.50164 | 1.52002 | 1.48282 | 1.41253 |
| EURAUD | 1.71291 | 1.71429 | 1.71708 | 1.72245 | 1.71515 | 1.68922 | 1.6233 | 1.65145 | 1.44988 |
| EURCAD | 1.54044 | 1.54527 | 1.54645 | 1.55279 | 1.56161 | 1.5196 | 1.47476 | 1.48182 | 1.41107 |
| EURCHF | 0.95253 | 0.95262 | 0.9539 | 0.95697 | 0.95673 | 0.93949 | 0.92965 | 0.9854 | 1.07713 |
| EURCZK | 24.88892 | 24.89168 | 24.92167 | 24.97726 | 24.97192 | 25.00389 | 25.26506 | 23.42625 | 27.00903 |
| EURGBP | 0.83376 | 0.83412 | 0.83615 | 0.8382 | 0.83851 | 0.82577 | 0.83344 | 0.88011 | 0.85055 |
| EURHUF | 399.1625 | 399.2835 | 398.8135 | 397.20925 | 398.236 | 399.82 | 411.9025 | 372.56825 | 307.5255 |
| EURJPY | 161.946 | 161.82325 | 162.898 | 162.13275 | 162.155 | 156.32275 | 159.837 | 150.27779 | 122.28375 |
| EURMXN | 21.62717 | 21.70649 | 21.65361 | 21.90403 | 21.87136 | 21.76941 | 21.45711 | 19.65726 | 20.82489 |
| EURNOK | 11.34811 | 11.34513 | 11.36102 | 11.40529 | 11.51386 | 11.74372 | 11.69215 | 11.71105 | 9.03132 |
| EURNZD | 1.88333 | 1.88393 | 1.88679 | 1.88569 | 1.8753 | 1.86936 | 1.7913 | 1.77345 | 1.50776 |
| EURPLN | 4.16385 | 4.16158 | 4.17404 | 4.1958 | 4.18304 | 4.16249 | 4.31528 | 4.62803 | 4.29971 |
| EURSEK | 10.83 | 10.82608 | 10.90098 | 10.95643 | 11.0116 | 11.02884 | 11.53158 | 11.21411 | 9.83083 |
| EURSGD | 1.44191 | 1.4431 | 1.44629 | 1.4466 | 1.45049 | 1.41083 | 1.41027 | 1.47748 | 1.51911 |
| EURTRY | 40.97902 | 41.06512 | 41.02662 | 41.19843 | 40.19066 | 38.22562 | 36.2386 | 21.48865 | 3.39149 |
| EURUSD | 1.07878 | 1.08065 | 1.08051 | 1.08371 | 1.09018 | 1.04814 | 1.04652 | 1.11427 | 1.05651 |
| EURZAR | 19.70549 | 19.7182 | 19.70012 | 19.7178 | 19.73704 | 19.52317 | 18.87885 | 20.2228 | 14.54476 |
| GBPAUD | 2.05433 | 2.05514 | 2.05354 | 2.05479 | 2.04553 | 2.04552 | 1.93708 | 1.87142 | 1.70554 |
| GBPCAD | 1.84752 | 1.8526 | 1.84947 | 1.85255 | 1.86239 | 1.84011 | 1.76409 | 1.67447 | 1.66558 |
| GBPCHF | 1.14243 | 1.14209 | 1.14081 | 1.1416 | 1.14105 | 1.13769 | 1.11509 | 1.12223 | 1.25951 |
| GBPJPY | 194.22775 | 194.0065 | 194.81825 | 193.42875 | 193.369 | 189.31275 | 193.658 | 170.39415 | 144.79975 |
| GBPMXN | 25.93774 | 26.02251 | 25.89648 | 26.13077 | 26.08196 | 26.35877 | 25.72645 | 22.45751 | 22.86223 |
| GBPNOK | 13.60765 | 13.59089 | 13.58582 | 13.60621 | 13.72831 | 14.21747 | 13.91942 | 13.37483 | 10.64319 |
| GBPNZD | 2.25876 | 2.25843 | 2.25647 | 2.2495 | 2.23624 | 2.26358 | 2.15502 | 2.01432 | 1.77684 |
| GBPSEK | 12.98823 | 12.97803 | 13.03643 | 13.06998 | 13.1296 | 13.35443 | 13.82473 | 12.8517 | 12.20317 |
| GBPSGD | 1.72932 | 1.73005 | 1.72972 | 1.7258 | 1.72984 | 1.7085 | 1.69162 | 1.67153 | 1.70517 |
| GBPTRY | 49.13864 | 49.20028 | 49.04788 | 48.82632 | 49.05067 | 46.22612 | 43.46209 | 24.52778 | 3.76731 |
| GBPUSD | 1.29381 | 1.29553 | 1.29221 | 1.29288 | 1.30015 | 1.2692 | 1.25519 | 1.25905 | 1.24087 |
| NOKJPY | 14.253 | 14.25725 | 14.3225 | 14.2015 | 14.06175 | 13.29475 | 13.86675 | 12.75108 | 10.16785 |
| NOKSEK | 0.95357 | 0.95435 | 0.95901 | 0.95992 | 0.95533 | 0.93827 | 0.99061 | 0.93941 | 1.08459 |
| NZDCAD | 0.81787 | 0.8202 | 0.8196 | 0.82345 | 0.83263 | 0.81282 | 0.81976 | 0.84409 | 0.95265 |
| NZDCHF | 0.50574 | 0.50558 | 0.50554 | 0.50744 | 0.50996 | 0.50249 | 0.51705 | 0.554 | 0.70714 |
| NZDJPY | 85.98225 | 85.88525 | 86.3285 | 85.98525 | 86.449 | 83.62975 | 89.82 | 84.47791 | 74.53075 |
| NZDUSD | 0.57277 | 0.5736 | 0.57264 | 0.57468 | 0.58135 | 0.56068 | 0.58218 | 0.62483 | 0.71635 |
| SEKJPY | 14.91725 | 14.9115 | 14.90625 | 14.76075 | 14.68075 | 14.13725 | 13.95575 | 13.19853 | 10.82198 |
| SGDJPY | 112.3075 | 112.12275 | 112.624 | 112.065 | 111.76575 | 110.78375 | 114.47 | 100.339 | 75.38525 |
| USDCAD | 1.42802 | 1.43009 | 1.43138 | 1.43296 | 1.43254 | 1.4499 | 1.40582 | 1.34844 | 1.3387 |
| USDCHF | 0.88299 | 0.88155 | 0.88286 | 0.88298 | 0.87759 | 0.89623 | 0.88854 | 0.89378 | 1.00236 |
| USDCNH | 7.26577 | 7.26419 | 7.26691 | 7.25016 | 7.22921 | 7.28832 | 7.25691 | 6.91939 | 6.75661 |
| USDCZK | 23.07101 | 23.03333 | 23.05804 | 23.04639 | 22.90627 | 23.85966 | 24.18422 | 21.26863 | 25.5655 |
| USDHUF | 369.97525 | 369.53775 | 369.079 | 366.58 | 365.129 | 381.3995 | 391.44625 | 338.10375 | 279.37425 |
| USDJPY | 150.12125 | 149.751 | 150.77075 | 149.60175 | 148.71975 | 149.11675 | 154.27925 | 135.232 | 116.37125 |
| USDMXN | 20.04805 | 20.07948 | 20.0408 | 20.21067 | 20.06291 | 20.76882 | 20.51503 | 17.82533 | 18.90217 |
| USDNOK | 10.51844 | 10.4909 | 10.51383 | 10.52348 | 10.55914 | 11.20487 | 11.14096 | 10.58181 | 8.19355 |
| USDPLN | 3.85902 | 3.85006 | 3.86255 | 3.87101 | 3.83526 | 3.97056 | 4.12513 | 4.15235 | 3.91169 |
| USDRUB | 91.2107 | 91.49481 | 91.49538 | 90.57155 | 95.10801 | 99.85981 | 85.16901 | 72.63075 | 63.56377 |
| USDSEK | 10.03889 | 10.0174 | 10.0885 | 10.1093 | 10.09865 | 10.52317 | 10.9873 | 10.13208 | 8.9229 |
| USDSGD | 1.33661 | 1.33543 | 1.33855 | 1.3348 | 1.33052 | 1.34595 | 1.34773 | 1.32751 | 1.3851 |
| USDTHB | 33.8296 | 33.79888 | 34.01287 | 33.89034 | 33.57709 | 33.97861 | 34.65688 | 33.7865 | 35.67425 |
| USDTRY | 37.97154 | 37.97411 | 37.89534 | 37.98694 | 37.77021 | 36.41928 | 34.58864 | 19.47547 | 3.07843 |
| USDZAR | 18.26867 | 18.24745 | 18.23217 | 18.19379 | 18.11224 | 18.62588 | 18.05191 | 17.62534 | 13.72725 |
| XAGAUD | 53.40525 | 53.2855 | 52.4525 | 52.65275 | 52.97775 | 50.96775 | 46.69275 | 37.90325 | 36.1205 |
| XAGEUR | 31.1745 | 31.08175 | 30.5105 | 30.541 | 30.82125 | 30.17175 | 28.9295 | 23.16602 | 22.754 |
| XAGUSD | 33.63075 | 33.6005 | 32.94475 | 33.015 | 33.5455 | 31.62375 | 30.25975 | 25.50245 | 18.01825 |
| XAUAUD | 4792.2425 | 4792.5275 | 4793.09 | 4820.2 | 4790.9375 | 4654.01 | 4058.565 | 3007.3 | 2416.1425 |
| XAUEUR | 2797.72 | 2795.8875 | 2788.2575 | 2795.7075 | 2787.4275 | 2755.4075 | 2513.07 | 1830.51 | 1525.775 |
| XAUGBP | 2332.6875 | 2332.06 | 2330.58 | 2340.91 | 2338.44 | 2275.425 | 2095.595 | 1603.725 | 1357.675 |
| XAUJPY | 453049.25 | 452718.5 | 454301.75 | 451438.75 | 454881.25 | 430659.5 | 405695.25 | 273136.85 | 193603.95 |
| XAUUSD | 3018.2825 | 3022.385 | 3010.705 | 3023.18 | 3034.03 | 2888.215 | 2628.6625 | 2020.4 | 1153.04 |
| XPDUSD | 957.385 | 959.775 | 952.0275 | 951.435 | 958.8225 | 931.2575 | 1017.1725 | 2426.985 | 2272.9075 |
| XPTUSD | 978.5825 | 981.37 | 971.7525 | 975.31 | 997.8075 | 955.7275 | 962.165 | 1015.415 | 1076.065 |
| ZARJPY | 8.20425 | 8.1955 | 8.2595 | 8.209 | 8.18975 | 7.99725 | 8.53 | 7.42784 | 8.406 |
