Weighted Close Price (WCLPRICE) 指標
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9103 | 0.90992 | 0.90946 | 0.91046 | 0.9086 | 0.91504 | 0.91761 | 0.9181 | 0.98987 |
| AUDCHF | 0.57595 | 0.57529 | 0.57551 | 0.57354 | 0.57429 | 0.56988 | 0.59403 | 0.61473 | 0.73995 |
| AUDJPY | 100.7245 | 101.0705 | 101.333 | 100.00425 | 100.5275 | 100.6185 | 105.1235 | 89.58434 | 77.52175 |
| AUDNZD | 1.11052 | 1.10883 | 1.10594 | 1.10384 | 1.10166 | 1.09807 | 1.11095 | 1.0651 | 1.0547 |
| AUDSGD | 0.876 | 0.87495 | 0.87327 | 0.86991 | 0.86751 | 0.86987 | 0.89927 | 0.93674 | 1.01707 |
| AUDUSD | 0.65183 | 0.65157 | 0.65061 | 0.64931 | 0.64683 | 0.65739 | 0.6683 | 0.67659 | 0.75691 |
| CADCHF | 0.63266 | 0.6322 | 0.63279 | 0.62992 | 0.63206 | 0.62288 | 0.6475 | 0.68246 | 0.74621 |
| CADJPY | 110.63925 | 111.06625 | 111.417 | 109.83625 | 110.64125 | 109.9105 | 114.70625 | 96.90302 | 78.323 |
| CHFJPY | 174.8645 | 175.66575 | 176.053 | 174.36175 | 175.015 | 176.41219 | 171.14852 | 140.34521 | 104.8715 |
| CHFSGD | 1.52082 | 1.52075 | 1.51726 | 1.51669 | 1.51043 | 1.52579 | 1.50288 | 1.45414 | 1.38543 |
| EURAUD | 1.61381 | 1.61887 | 1.62354 | 1.62621 | 1.63345 | 1.64675 | 1.61363 | 1.56742 | 1.47455 |
| EURCAD | 1.46911 | 1.47312 | 1.47657 | 1.4806 | 1.48418 | 1.50564 | 1.49332 | 1.44564 | 1.46035 |
| EURCHF | 0.92955 | 0.93143 | 0.93444 | 0.93273 | 0.93751 | 0.93831 | 0.9667 | 0.99093 | 1.08466 |
| EURCZK | 25.34063 | 25.28373 | 25.29307 | 25.29512 | 25.27591 | 25.355 | 25.21692 | 24.1415 | 27.00905 |
| EURGBP | 0.83253 | 0.83369 | 0.83379 | 0.83578 | 0.83475 | 0.83401 | 0.84143 | 0.89735 | 0.85144 |
| EURHUF | 411.2995 | 409.70675 | 409.93775 | 406.80325 | 405.75625 | 406.84575 | 389.72725 | 400.2055 | 315.81125 |
| EURJPY | 162.54875 | 163.626 | 164.521 | 162.6335 | 164.21375 | 165.7295 | 171.0823 | 141.02437 | 114.565 |
| EURMXN | 21.38514 | 21.41251 | 21.33487 | 21.3887 | 21.5675 | 21.70575 | 19.55108 | 20.76441 | 20.56302 |
| EURNOK | 11.61659 | 11.6551 | 11.65043 | 11.6598 | 11.73824 | 11.85811 | 11.76788 | 10.48439 | 9.33276 |
| EURNZD | 1.79226 | 1.79514 | 1.79558 | 1.79512 | 1.79972 | 1.8082 | 1.80146 | 1.68548 | 1.54142 |
| EURPLN | 4.34396 | 4.33417 | 4.33274 | 4.3315 | 4.32112 | 4.33693 | 4.28897 | 4.67745 | 4.40143 |
| EURSEK | 11.60508 | 11.61432 | 11.6046 | 11.59083 | 11.59389 | 11.50959 | 11.33331 | 11.11887 | 9.39285 |
| EURSGD | 1.41374 | 1.41649 | 1.41788 | 1.41473 | 1.41743 | 1.43281 | 1.46327 | 1.4342 | 1.51426 |
| EURTRY | 36.35185 | 36.4497 | 36.4376 | 36.54869 | 36.39858 | 37.10146 | 36.08841 | 19.91549 | 3.22354 |
| EURUSD | 1.05199 | 1.05484 | 1.05635 | 1.05592 | 1.05661 | 1.0819 | 1.09083 | 1.06923 | 1.11812 |
| EURZAR | 19.02881 | 19.11492 | 19.11915 | 19.08129 | 19.23798 | 19.08855 | 19.87578 | 18.20127 | 15.99573 |
| GBPAUD | 1.93841 | 1.94181 | 1.94706 | 1.9456 | 1.95822 | 1.98378 | 1.91134 | 1.73216 | 1.73184 |
| GBPCAD | 1.76464 | 1.76704 | 1.77085 | 1.77147 | 1.7794 | 1.80999 | 1.77045 | 1.5929 | 1.71466 |
| GBPCHF | 1.11652 | 1.11722 | 1.12069 | 1.11597 | 1.12353 | 1.128 | 1.14846 | 1.09553 | 1.28176 |
| GBPJPY | 195.252 | 196.271 | 197.3155 | 194.58625 | 196.985 | 199.39025 | 203.334 | 155.2653 | 134.1725 |
| GBPMXN | 25.68596 | 25.68394 | 25.58818 | 25.58956 | 25.90476 | 26.09026 | 23.22166 | 23.47224 | 25.08933 |
| GBPNOK | 13.95254 | 13.9785 | 13.97173 | 13.949 | 14.07753 | 14.25084 | 13.95298 | 11.84465 | 10.93325 |
| GBPNZD | 2.15275 | 2.15327 | 2.15344 | 2.1478 | 2.15827 | 2.17708 | 2.13961 | 1.90688 | 1.81508 |
| GBPSEK | 13.93891 | 13.92997 | 13.91691 | 13.86662 | 13.89405 | 13.83995 | 13.69737 | 12.39355 | 12.20317 |
| GBPSGD | 1.69812 | 1.69909 | 1.70045 | 1.69267 | 1.69876 | 1.72246 | 1.73861 | 1.62137 | 1.8454 |
| GBPTRY | 43.65815 | 43.71325 | 43.69074 | 43.71897 | 43.61854 | 44.60194 | 42.90388 | 22.50606 | 3.94386 |
| GBPUSD | 1.2636 | 1.26527 | 1.26688 | 1.26333 | 1.26634 | 1.30065 | 1.29594 | 1.20609 | 1.31256 |
| NOKJPY | 13.9805 | 14.02175 | 14.10675 | 13.9355 | 13.97375 | 13.96782 | 14.54562 | 13.35684 | 10.16785 |
| NOKSEK | 0.99848 | 0.99597 | 0.99552 | 0.99357 | 0.98618 | 0.96957 | 0.95516 | 1.04589 | 0.99919 |
| NZDCAD | 0.81959 | 0.8205 | 0.8222 | 0.82465 | 0.82422 | 0.83119 | 0.82857 | 0.85716 | 0.91566 |
| NZDCHF | 0.51859 | 0.51879 | 0.52034 | 0.51952 | 0.52044 | 0.51806 | 0.53649 | 0.57979 | 0.69072 |
| NZDJPY | 90.687 | 91.14175 | 91.61375 | 90.5825 | 91.26375 | 91.55529 | 93.74075 | 83.35079 | 73.5975 |
| NZDUSD | 0.58693 | 0.58757 | 0.58825 | 0.58815 | 0.58664 | 0.59715 | 0.60421 | 0.6292 | 0.70832 |
| SEKJPY | 13.97225 | 14.05075 | 14.143 | 13.99675 | 14.141 | 14.3995 | 14.81935 | 12.60785 | 10.82198 |
| SGDJPY | 114.966 | 115.5 | 116.0275 | 114.9465 | 115.94775 | 115.67488 | 116.7754 | 96.19975 | 75.38525 |
| USDCAD | 1.3967 | 1.39669 | 1.39793 | 1.40227 | 1.40519 | 1.39166 | 1.36842 | 1.35282 | 1.30465 |
| USDCHF | 0.88364 | 0.88299 | 0.88468 | 0.88336 | 0.88727 | 0.86702 | 0.88614 | 0.90698 | 0.97436 |
| USDCNH | 7.24684 | 7.24931 | 7.24864 | 7.23966 | 7.23312 | 7.14101 | 7.27402 | 6.8288 | 6.64379 |
| USDCZK | 24.08779 | 23.96793 | 23.94213 | 23.9564 | 23.93101 | 23.42657 | 23.1431 | 22.60073 | 24.13717 |
| USDHUF | 390.92025 | 388.363 | 388.0715 | 385.22975 | 383.62425 | 374.745 | 357.85 | 374.309 | 283.2635 |
| USDJPY | 154.52075 | 155.1205 | 155.74975 | 154.03225 | 155.54875 | 153.32225 | 156.80175 | 131.872 | 102.4245 |
| USDMXN | 20.32863 | 20.29974 | 20.19886 | 20.25546 | 20.41008 | 20.0593 | 17.92137 | 19.45132 | 18.56081 |
| USDNOK | 11.04223 | 11.04881 | 11.0288 | 11.04182 | 11.11821 | 10.95977 | 10.63962 | 9.72412 | 8.37751 |
| USDPLN | 4.12854 | 4.10781 | 4.10084 | 4.10165 | 4.08893 | 4.00845 | 3.93227 | 4.38117 | 3.94714 |
| USDRUB | 98.21938 | 97.00067 | 97.81553 | 98.00503 | 98.99154 | 96.94785 | 86.37134 | 64.27 | 65.462 |
| USDSEK | 11.03159 | 11.00995 | 10.98592 | 10.97607 | 10.97255 | 10.63742 | 10.4268 | 10.40271 | 8.43548 |
| USDSGD | 1.34395 | 1.3429 | 1.34228 | 1.33979 | 1.34153 | 1.32443 | 1.3426 | 1.34306 | 1.35136 |
| USDTHB | 34.64987 | 34.71538 | 34.67488 | 34.58337 | 34.80111 | 33.7485 | 36.0885 | 34.46075 | 34.55525 |
| USDTRY | 34.4574 | 34.46458 | 34.457 | 34.57068 | 34.41543 | 34.28336 | 33.07343 | 18.66976 | 2.89894 |
| USDZAR | 18.08928 | 18.12234 | 18.10088 | 18.06996 | 18.23913 | 17.64332 | 18.15066 | 16.99221 | 14.87639 |
| XAGAUD | 47.61225 | 47.761 | 47.4025 | 48.39175 | 47.18575 | 52.08975 | 44.6255 | 35.176 | 36.1205 |
| XAGEUR | 29.502 | 29.50075 | 29.2095 | 29.774 | 28.93825 | 31.58527 | 27.38152 | 22.39968 | 22.754 |
| XAGUSD | 31.036 | 31.11625 | 30.82075 | 31.404 | 30.50675 | 34.18197 | 29.9826 | 23.90438 | 18.02425 |
| XAUAUD | 4098.165 | 4076.695 | 4034.965 | 4054.2225 | 3970.94 | 4243.43 | 3649.12 | 2676.67 | 2416.1425 |
| XAUEUR | 2539.39 | 2518.09 | 2486.475 | 2494.655 | 2435.47 | 2571.5125 | 2245.5625 | 1703.375 | 1525.775 |
| XAUGBP | 2114.1025 | 2099.2975 | 2072.9525 | 2083.5425 | 2025.41 | 2137.45 | 1889.825 | 1505.3 | 1357.675 |
| XAUJPY | 412795.25 | 412075.0 | 408757.25 | 404305.5 | 401500.5 | 426562.65 | 384491.75 | 240047.825 | 193603.95 |
| XAUUSD | 2671.44 | 2656.2125 | 2623.715 | 2631.1075 | 2567.655 | 2782.755 | 2451.2375 | 1819.0675 | 1322.5725 |
| XPDUSD | 1025.62 | 1026.785 | 1024.4225 | 999.485 | 950.2425 | 1010.2325 | 2016.1075 | 2927.265 | 2272.9075 |
| XPTUSD | 958.0975 | 965.2025 | 963.005 | 963.725 | 943.3075 | 986.7975 | 897.7325 | 1205.375 | 1076.065 |
| ZARJPY | 8.53375 | 8.54775 | 8.594 | 8.51325 | 8.536 | 8.68314 | 8.60045 | 7.75095 | 7.1775 |
