Weighted Close Price (WCLPRICE) 指標
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8982 | 0.89792 | 0.89964 | 0.89763 | 0.89715 | - | - | - | - |
| AUDCHF | 0.56812 | 0.56783 | 0.56593 | 0.56712 | 0.56696 | - | - | - | - |
| AUDJPY | 97.65125 | 97.50775 | 96.8165 | 96.8925 | 96.7665 | - | - | - | - |
| AUDNZD | 1.10689 | 1.10485 | 1.1049 | 1.10723 | 1.10806 | - | - | - | - |
| AUDSGD | 0.84931 | 0.84792 | 0.84673 | 0.84754 | 0.84755 | - | - | - | - |
| AUDUSD | 0.62648 | 0.62711 | 0.62343 | 0.62126 | 0.62053 | - | - | - | - |
| CADBGN | 1.3152 | 1.31089 | 1.3192 | 1.32408 | 1.32716 | 1.30325 | 1.30556 | 1.35216 | - |
| CADCHF | 0.63246 | 0.63217 | 0.62911 | 0.63145 | 0.63185 | - | - | - | - |
| CADJPY | 108.705 | 108.55625 | 107.62075 | 107.92925 | 107.84175 | - | - | - | - |
| CHFJPY | 171.866 | 171.61575 | 171.043 | 170.79673 | 170.62667 | - | - | - | - |
| CHFSGD | 1.49489 | 1.49233 | 1.49603 | 1.49459 | 1.49475 | - | - | - | - |
| EURAUD | 1.66228 | 1.66223 | 1.66481 | 1.65793 | 1.65756 | - | - | - | - |
| EURCAD | 1.49318 | 1.49324 | 1.49762 | 1.48855 | 1.48738 | - | - | - | - |
| EURCHF | 0.94445 | 0.94438 | 0.94226 | 0.94067 | 0.94012 | - | - | - | - |
| EURCNY | 7.53585 | 7.5288 | 7.54108 | 7.544 | 7.50737 | 7.59223 | 7.87353 | 7.87927 | - |
| EURCZK | 25.13782 | 25.12964 | 25.20821 | 25.2546 | 25.25133 | - | - | - | - |
| EURGBP | 0.84403 | 0.84411 | 0.84538 | 0.84403 | 0.84406 | - | - | - | - |
| EURHUF | 411.495 | 411.34175 | 411.176 | 412.30475 | 412.2895 | - | - | - | - |
| EURJPY | 162.325 | 162.13825 | 161.1775 | 160.68525 | 160.4295 | - | - | - | - |
| EURMXN | 21.49719 | 21.48291 | 21.5293 | 21.39399 | 21.37125 | - | - | - | - |
| EURNOK | 11.77735 | 11.76576 | 11.77816 | 11.75227 | 11.74271 | - | - | - | - |
| EURNZD | 1.84003 | 1.837 | 1.83942 | 1.8362 | 1.83704 | - | - | - | - |
| EURPLN | 4.24997 | 4.2484 | 4.25579 | 4.25809 | 4.25773 | - | - | - | - |
| EURSEK | 11.44812 | 11.44311 | 11.47917 | 11.48509 | 11.4897 | - | - | - | - |
| EURSGD | 1.41187 | 1.41002 | 1.40974 | 1.40603 | 1.4053 | - | - | - | - |
| EURTRY | 37.12023 | 37.15036 | 36.96286 | 36.66155 | 36.57935 | - | - | - | - |
| EURUSD | 1.04143 | 1.04276 | 1.03796 | 1.03034 | 1.0288 | - | - | - | - |
| EURZAR | 19.26187 | 19.26837 | 19.30361 | 19.26543 | 19.26582 | - | - | - | - |
| GBPAUD | 1.9694 | 1.96869 | 1.96915 | 1.96422 | 1.96393 | - | - | - | - |
| GBPCAD | 1.7691 | 1.76857 | 1.77157 | 1.7634 | 1.76216 | - | - | - | - |
| GBPCHF | 1.11895 | 1.11839 | 1.11456 | 1.11419 | 1.11363 | - | - | - | - |
| GBPJPY | 192.32 | 192.039 | 190.66075 | 190.3475 | 190.05475 | - | - | - | - |
| GBPMXN | 25.46858 | 25.44195 | 25.46594 | 25.34128 | 25.31538 | - | - | - | - |
| GBPNOK | 13.95168 | 13.92804 | 13.92508 | 13.92124 | 13.91268 | - | - | - | - |
| GBPNZD | 2.18004 | 2.17567 | 2.17579 | 2.17509 | 2.1764 | - | - | - | - |
| GBPSEK | 13.56255 | 13.54983 | 13.57118 | 13.60805 | 13.61208 | - | - | - | - |
| GBPSGD | 1.67274 | 1.67 | 1.66757 | 1.66561 | 1.66485 | - | - | - | - |
| GBPTRY | 43.97127 | 43.99081 | 43.71516 | 43.43189 | 43.34706 | - | - | - | - |
| GBPUSD | 1.23381 | 1.23506 | 1.22775 | 1.22052 | 1.21883 | - | - | - | - |
| GBPZAR | 22.8296 | 22.78039 | 22.76123 | 22.80424 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01144 | 0.0117 | 0.01186 | - | - |
| NOKJPY | 13.76725 | 13.73975 | 13.66 | 13.65684 | 13.63997 | - | - | - | - |
| NOKSEK | 0.97128 | 0.97037 | 0.97336 | 0.97684 | 0.97337 | - | - | - | - |
| NZDCAD | 0.81134 | 0.81238 | 0.8141 | 0.81047 | 0.80941 | - | - | - | - |
| NZDCHF | 0.51319 | 0.51378 | 0.51218 | 0.51203 | 0.51151 | - | - | - | - |
| NZDJPY | 88.20375 | 88.21725 | 87.61925 | 87.48372 | 87.30465 | - | - | - | - |
| NZDUSD | 0.56591 | 0.56739 | 0.56423 | 0.56091 | 0.55982 | - | - | - | - |
| SEKJPY | 14.1395 | 14.11725 | 14.0005 | 13.9788 | 13.95315 | - | - | - | - |
| SGDJPY | 114.963 | 114.937 | 114.3215 | 114.25657 | 114.12698 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67274 | 3.67275 | 3.67223 | - | - |
| USDBRL | 6.0643 | 6.05768 | 6.04834 | 6.01055 | 6.10781 | 6.17156 | 5.67715 | - | - |
| USDCAD | 1.43385 | 1.43209 | 1.44297 | 1.44485 | 1.44578 | - | - | - | - |
| USDCHF | 0.9069 | 0.9056 | 0.90784 | 0.91283 | 0.91371 | - | - | - | - |
| USDCLP | - | 1008.7525 | 1005.43 | 1009.105 | 1009.265 | 983.4625 | 950.21 | - | - |
| USDCNH | 7.28408 | 7.26481 | 7.27414 | 7.32493 | 7.3244 | - | - | - | - |
| USDCZK | 24.13607 | 24.07919 | 24.2811 | 24.50637 | 24.5378 | - | - | - | - |
| USDHKD | 7.78247 | 7.78416 | 7.78531 | 7.78552 | - | - | - | - | - |
| USDHUF | 395.12775 | 394.25375 | 396.1605 | 400.178 | 400.72725 | - | - | - | - |
| USDIDR | 16363.25 | 16378.2 | 16354.275 | 16378.9 | 16303.225 | 15608.65 | 15472.475 | - | - |
| USDJPY | 155.87375 | 155.4895 | 155.288 | 155.95475 | 155.95025 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.3058 | - | - |
| USDMXN | 20.64263 | 20.60561 | 20.74244 | 20.76054 | 20.77119 | - | - | - | - |
| USDNGN | - | 1557.5925 | 1547.02 | 1539.5225 | 1543.5325 | 1553.13 | 1630.3075 | - | - |
| USDNOK | 11.30822 | 11.28072 | 11.34455 | 11.40623 | 11.37578 | - | - | - | - |
| USDPLN | 4.08026 | 4.0727 | 4.09975 | 4.13251 | 4.13841 | - | - | - | - |
| USDRON | 4.82495 | 4.83988 | 4.83988 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.65135 | 101.65357 | - | - | - | - | - | - |
| USDSEK | 10.99198 | 10.96979 | 11.05399 | 11.1469 | 11.16772 | - | - | - | - |
| USDSGD | 1.35575 | 1.35219 | 1.35816 | 1.36469 | 1.36591 | - | - | - | - |
| USDTHB | 33.9096 | 33.98537 | 33.96736 | 34.3865 | 34.415 | - | - | - | - |
| USDTRY | 35.62364 | 35.60391 | 35.58283 | 35.57708 | 35.56984 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 40.99003 | - | - |
| USDZAR | 18.49526 | 18.47818 | 18.59806 | 18.69025 | 18.7285 | - | - | - | - |
| XAGAUD | 49.36425 | 49.122 | 48.9765 | 48.58975 | 48.6115 | - | - | - | - |
| XAGEUR | 29.69325 | 29.55275 | 29.4505 | 29.25402 | 29.20778 | - | - | - | - |
| XAGUSD | 30.91925 | 30.808 | 30.5935 | 30.16695 | 30.1932 | - | - | - | - |
| XAUAUD | 4392.9925 | 4373.615 | 4364.3975 | 4340.15 | 4339.55 | - | - | - | - |
| XAUEUR | 2642.7575 | 2631.3475 | 2624.4325 | 2615.1625 | 2614.6875 | - | - | - | - |
| XAUGBP | 2230.59 | 2222.17 | 2217.1775 | 2208.025 | 2207.7 | - | - | - | - |
| XAUJPY | 428958.0 | 426598.0 | 422877.5 | 420068.5 | 419900.25 | - | - | - | - |
| XAUUSD | 2752.3525 | 2743.385 | 2726.9275 | 2693.235 | 2693.01 | - | - | - | - |
| XPDUSD | 965.44 | 960.3575 | 938.8275 | 943.2 | 941.15 | 942.1625 | - | - | - |
| XPTUSD | 951.76 | 943.9875 | 945.9025 | 935.4075 | 934.475 | 937.17 | - | - | - |
| ZARJPY | 8.41675 | 8.386 | 8.33775 | 8.33676 | 8.32289 | - | - | - | - |
