Typical Price (TYPPRICE) 指標
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90991 | 0.91094 | 0.90979 | 0.91061 | 0.90852 | 0.91479 | 0.91775 | 0.91653 | 0.99128 |
| AUDCHF | 0.57554 | 0.57572 | 0.57575 | 0.5733 | 0.57356 | 0.56981 | 0.59401 | 0.61005 | 0.74009 |
| AUDJPY | 100.475 | 101.045 | 101.28133 | 99.77133 | 100.59467 | 100.61867 | 105.15633 | 89.60339 | 77.47133 |
| AUDNZD | 1.10976 | 1.10927 | 1.10612 | 1.10356 | 1.10209 | 1.09781 | 1.11077 | 1.06303 | 1.05452 |
| AUDSGD | 0.87502 | 0.8751 | 0.87337 | 0.86998 | 0.86728 | 0.86972 | 0.89948 | 0.94299 | 1.01668 |
| AUDUSD | 0.65136 | 0.65222 | 0.65009 | 0.64935 | 0.64647 | 0.65732 | 0.66827 | 0.67535 | 0.7586 |
| CADCHF | 0.63248 | 0.63197 | 0.63279 | 0.62949 | 0.63133 | 0.62286 | 0.64754 | 0.68298 | 0.74752 |
| CADJPY | 110.413 | 110.91867 | 111.31333 | 109.54567 | 110.69 | 109.927 | 114.749 | 97.0017 | 78.16567 |
| CHFJPY | 174.555 | 175.49767 | 175.89233 | 174.016 | 175.312 | 176.43807 | 171.80869 | 139.98647 | 104.82467 |
| CHFSGD | 1.52022 | 1.51985 | 1.51677 | 1.51727 | 1.51173 | 1.5259 | 1.5038 | 1.45704 | 1.38573 |
| EURAUD | 1.61546 | 1.61794 | 1.6223 | 1.62551 | 1.634 | 1.64702 | 1.6153 | 1.56642 | 1.47148 |
| EURCAD | 1.46999 | 1.47391 | 1.47603 | 1.48031 | 1.48466 | 1.50561 | 1.49336 | 1.44438 | 1.45959 |
| EURCHF | 0.92986 | 0.93156 | 0.93415 | 0.9321 | 0.93733 | 0.93822 | 0.96649 | 0.99 | 1.08534 |
| EURCZK | 25.31225 | 25.28374 | 25.29371 | 25.30322 | 25.2874 | 25.35177 | 25.22023 | 24.15023 | 27.0039 |
| EURGBP | 0.83315 | 0.83364 | 0.8335 | 0.83516 | 0.83429 | 0.83384 | 0.84135 | 0.89977 | 0.8521 |
| EURHUF | 410.748 | 409.63233 | 410.28033 | 406.76167 | 405.38033 | 406.53567 | 389.83833 | 400.4 | 315.89133 |
| EURJPY | 162.31533 | 163.492 | 164.30967 | 162.197 | 164.36433 | 165.76667 | 171.00307 | 141.15308 | 114.333 |
| EURMXN | 21.40481 | 21.42303 | 21.33377 | 21.39433 | 21.58083 | 21.70493 | 19.54063 | 20.74045 | 20.63667 |
| EURNOK | 11.63212 | 11.6562 | 11.65963 | 11.6578 | 11.74924 | 11.85814 | 11.76199 | 10.48142 | 9.35077 |
| EURNZD | 1.79287 | 1.79482 | 1.79459 | 1.7939 | 1.8009 | 1.80804 | 1.80072 | 1.68557 | 1.54187 |
| EURPLN | 4.34482 | 4.33371 | 4.33986 | 4.32628 | 4.31759 | 4.3366 | 4.28875 | 4.6715 | 4.40989 |
| EURSEK | 11.60535 | 11.61739 | 11.60348 | 11.58104 | 11.582 | 11.50799 | 11.26388 | 11.10666 | 9.3951 |
| EURSGD | 1.41365 | 1.41588 | 1.41687 | 1.4142 | 1.41694 | 1.43281 | 1.46277 | 1.43313 | 1.51244 |
| EURTRY | 36.45477 | 36.44873 | 36.38295 | 36.55687 | 36.36831 | 37.10281 | 36.09574 | 19.88572 | 3.23202 |
| EURUSD | 1.05226 | 1.05529 | 1.05466 | 1.05555 | 1.05571 | 1.0819 | 1.0911 | 1.06814 | 1.11895 |
| EURZAR | 19.08661 | 19.10985 | 19.12845 | 19.09962 | 19.25513 | 19.09424 | 19.87307 | 18.20874 | 15.86669 |
| GBPAUD | 1.93899 | 1.94077 | 1.94632 | 1.94628 | 1.96014 | 1.98417 | 1.90463 | 1.72148 | 1.7269 |
| GBPCAD | 1.76446 | 1.76804 | 1.77092 | 1.77245 | 1.78186 | 1.80982 | 1.7692 | 1.58112 | 1.71231 |
| GBPCHF | 1.1161 | 1.11744 | 1.12071 | 1.11599 | 1.1252 | 1.12784 | 1.14828 | 1.08797 | 1.27839 |
| GBPJPY | 194.83267 | 196.119 | 197.13767 | 194.20833 | 197.564 | 199.36967 | 203.271 | 154.35578 | 133.67 |
| GBPMXN | 25.69061 | 25.69715 | 25.59367 | 25.6159 | 25.94708 | 26.08652 | 23.20794 | 23.44634 | 25.31213 |
| GBPNOK | 13.96066 | 13.98052 | 13.98758 | 13.95636 | 14.10363 | 14.24959 | 13.93934 | 11.84567 | 10.93 |
| GBPNZD | 2.15194 | 2.15293 | 2.15296 | 2.14798 | 2.16088 | 2.17762 | 2.13857 | 1.90738 | 1.8158 |
| GBPSEK | 13.92916 | 13.93457 | 13.92046 | 13.86424 | 13.90402 | 13.83837 | 13.69047 | 12.32167 | 12.178 |
| GBPSGD | 1.69677 | 1.69838 | 1.6998 | 1.69334 | 1.70092 | 1.72235 | 1.73841 | 1.62186 | 1.86195 |
| GBPTRY | 43.74979 | 43.71172 | 43.64385 | 43.76896 | 43.6514 | 44.59914 | 42.92356 | 22.49868 | 3.97847 |
| GBPUSD | 1.263 | 1.26584 | 1.26534 | 1.2639 | 1.26736 | 1.30056 | 1.29631 | 1.20478 | 1.31232 |
| NOKJPY | 13.93967 | 14.00933 | 14.079 | 13.898 | 13.99133 | 13.96557 | 14.55073 | 13.35388 | 10.12222 |
| NOKSEK | 0.99717 | 0.99609 | 0.99457 | 0.99282 | 0.9851 | 0.96938 | 0.94721 | 1.04028 | 0.99567 |
| NZDCAD | 0.81981 | 0.8211 | 0.82241 | 0.82504 | 0.82432 | 0.83089 | 0.82893 | 0.85584 | 0.91283 |
| NZDCHF | 0.51857 | 0.51896 | 0.52046 | 0.51949 | 0.52065 | 0.51785 | 0.53659 | 0.57661 | 0.68891 |
| NZDJPY | 90.52833 | 91.08467 | 91.55367 | 90.401 | 91.417 | 91.51806 | 93.33133 | 83.39919 | 73.627 |
| NZDUSD | 0.58686 | 0.58793 | 0.58766 | 0.58835 | 0.58647 | 0.59692 | 0.60422 | 0.6274 | 0.70674 |
| SEKJPY | 13.95067 | 14.03633 | 14.12533 | 13.969 | 14.17133 | 14.39993 | 14.81657 | 12.6208 | 10.81597 |
| SGDJPY | 114.81033 | 115.45267 | 115.957 | 114.675 | 116.14267 | 115.66383 | 116.71553 | 95.66033 | 75.312 |
| USDCAD | 1.39716 | 1.39685 | 1.39964 | 1.40246 | 1.40587 | 1.39165 | 1.36786 | 1.35153 | 1.30251 |
| USDCHF | 0.88367 | 0.88276 | 0.88572 | 0.88292 | 0.88785 | 0.86697 | 0.88573 | 0.90121 | 0.97599 |
| USDCNH | 7.24777 | 7.24643 | 7.25155 | 7.2394 | 7.23512 | 7.14219 | 7.27258 | 6.79567 | 6.63534 |
| USDCZK | 24.05431 | 23.95959 | 23.97899 | 23.97182 | 23.95393 | 23.42447 | 23.13747 | 22.61953 | 24.11673 |
| USDHUF | 390.378 | 388.143 | 389.00167 | 385.33633 | 384.473 | 374.69567 | 357.716 | 374.68533 | 282.954 |
| USDJPY | 154.257 | 154.92733 | 155.79633 | 153.62433 | 155.902 | 153.322 | 156.677 | 132.126 | 102.128 |
| USDMXN | 20.34247 | 20.30082 | 20.22721 | 20.26708 | 20.44241 | 20.05788 | 17.9067 | 19.44612 | 18.63958 |
| USDNOK | 11.05413 | 11.04474 | 11.05543 | 11.04304 | 11.12915 | 10.95909 | 10.58316 | 9.72301 | 8.38411 |
| USDPLN | 4.12829 | 4.1057 | 4.11379 | 4.09789 | 4.08995 | 4.00812 | 3.93125 | 4.38229 | 3.94917 |
| USDRUB | 98.21938 | 97.00135 | 97.83905 | 98.01886 | 98.99238 | 96.99868 | 86.2461 | 64.08 | 65.28683 |
| USDSEK | 11.02891 | 11.00896 | 11.00233 | 10.97128 | 10.96986 | 10.63545 | 10.37231 | 10.39602 | 8.42977 |
| USDSGD | 1.34348 | 1.34172 | 1.34347 | 1.33979 | 1.34224 | 1.32444 | 1.34221 | 1.34404 | 1.35273 |
| USDTHB | 34.64195 | 34.64461 | 34.73695 | 34.56328 | 34.83994 | 33.75233 | 36.06133 | 34.42433 | 34.537 |
| USDTRY | 34.54209 | 34.48055 | 34.45963 | 34.58998 | 34.41334 | 34.28102 | 33.06603 | 18.66609 | 2.90504 |
| USDZAR | 18.13898 | 18.10931 | 18.1375 | 18.09635 | 18.27321 | 17.64786 | 18.12245 | 16.98698 | 14.92125 |
| XAGAUD | 47.661 | 47.735 | 47.43967 | 47.96233 | 47.18733 | 52.11433 | 44.70067 | 35.208 | 35.66567 |
| XAGEUR | 29.499 | 29.50367 | 29.27267 | 29.519 | 28.92767 | 31.59913 | 27.44913 | 22.4029 | 22.48433 |
| XAGUSD | 31.04333 | 31.13467 | 30.89267 | 31.24633 | 30.49867 | 34.1989 | 30.03747 | 23.8891 | 17.781 |
| XAUAUD | 4097.03667 | 4073.50333 | 4030.26 | 4021.87 | 3973.91 | 4244.32333 | 3650.59667 | 2678.02667 | 2410.02 |
| XAUEUR | 2536.03 | 2517.58333 | 2486.65667 | 2475.35333 | 2436.56333 | 2571.7 | 2247.43333 | 1703.23333 | 1524.18333 |
| XAUGBP | 2112.9 | 2098.76 | 2071.32667 | 2067.5 | 2026.15 | 2137.8 | 1890.83333 | 1504.76667 | 1359.06667 |
| XAUJPY | 411668.0 | 411623.33333 | 408629.66667 | 404236.33333 | 401767.0 | 426565.53333 | 384547.66667 | 240353.16667 | 193371.26667 |
| XAUUSD | 2668.68667 | 2656.79333 | 2624.56667 | 2620.20333 | 2568.87 | 2782.98667 | 2453.34667 | 1817.63 | 1326.89333 |
| XPDUSD | 1023.54 | 1026.62 | 1026.49667 | 1005.68333 | 948.32667 | 1010.32333 | 2027.47667 | 2924.35667 | 2291.08667 |
| XPTUSD | 957.83 | 965.68333 | 964.22 | 966.75667 | 942.64667 | 986.69333 | 897.97333 | 1208.16667 | 1077.08667 |
| ZARJPY | 8.495 | 8.54633 | 8.581 | 8.483 | 8.53833 | 8.67982 | 8.5968 | 7.76015 | 7.228 |
