Typical Price (TYPPRICE) 指標
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.8979 | 0.89818 | 0.89979 | 0.8974 | 0.89705 | - | - | - | - |
| AUDCHF | 0.5679 | 0.56784 | 0.5662 | 0.56689 | 0.56688 | - | - | - | - |
| AUDJPY | 97.62033 | 97.50267 | 96.88833 | 96.87967 | 96.755 | - | - | - | - |
| AUDNZD | 1.10692 | 1.105 | 1.10503 | 1.10702 | 1.108 | - | - | - | - |
| AUDSGD | 0.84887 | 0.84789 | 0.84701 | 0.84739 | 0.84749 | - | - | - | - |
| AUDUSD | 0.62604 | 0.62723 | 0.62357 | 0.62103 | 0.62043 | - | - | - | - |
| CADBGN | 1.31516 | 1.31089 | 1.31922 | 1.32408 | 1.3272 | 1.30208 | 1.30514 | 1.35283 | - |
| CADCHF | 0.63244 | 0.63203 | 0.6292 | 0.63156 | 0.63182 | - | - | - | - |
| CADJPY | 108.71367 | 108.51333 | 107.66533 | 107.943 | 107.83667 | - | - | - | - |
| CHFJPY | 171.879 | 171.55033 | 171.10167 | 170.82885 | 170.6165 | - | - | - | - |
| CHFSGD | 1.49464 | 1.49187 | 1.4957 | 1.49439 | 1.49477 | - | - | - | - |
| EURAUD | 1.66271 | 1.66171 | 1.66449 | 1.65857 | 1.65761 | - | - | - | - |
| EURCAD | 1.49302 | 1.49349 | 1.49783 | 1.48861 | 1.48733 | - | - | - | - |
| EURCHF | 0.94434 | 0.94443 | 0.94252 | 0.94077 | 0.94013 | - | - | - | - |
| EURCNY | 7.53585 | 7.52889 | 7.54106 | 7.5442 | 7.50754 | 7.59356 | 7.87275 | 7.8723 | - |
| EURCZK | 25.13882 | 25.12851 | 25.20134 | 25.25343 | 25.25173 | - | - | - | - |
| EURGBP | 0.84403 | 0.84427 | 0.8455 | 0.84398 | 0.84409 | - | - | - | - |
| EURHUF | 411.53033 | 411.35833 | 411.207 | 412.35867 | 412.19933 | - | - | - | - |
| EURJPY | 162.319 | 162.122 | 161.27633 | 160.70367 | 160.423 | - | - | - | - |
| EURMXN | 21.50041 | 21.48688 | 21.53264 | 21.39461 | 21.3713 | - | - | - | - |
| EURNOK | 11.77833 | 11.76639 | 11.78157 | 11.75194 | 11.74021 | - | - | - | - |
| EURNZD | 1.84058 | 1.83712 | 1.83941 | 1.8365 | 1.8371 | - | - | - | - |
| EURPLN | 4.24997 | 4.24885 | 4.25584 | 4.25605 | 4.25741 | - | - | - | - |
| EURSEK | 11.44827 | 11.44527 | 11.48516 | 11.48876 | 11.48964 | - | - | - | - |
| EURSGD | 1.4115 | 1.40986 | 1.40981 | 1.40584 | 1.40532 | - | - | - | - |
| EURTRY | 37.10334 | 37.15338 | 36.95138 | 36.66073 | 36.57176 | - | - | - | - |
| EURUSD | 1.04096 | 1.04287 | 1.0379 | 1.03024 | 1.02873 | - | - | - | - |
| EURZAR | 19.26329 | 19.27084 | 19.30669 | 19.26144 | 19.26489 | - | - | - | - |
| GBPAUD | 1.96985 | 1.96736 | 1.96879 | 1.96507 | 1.96402 | - | - | - | - |
| GBPCAD | 1.76885 | 1.76853 | 1.77159 | 1.7637 | 1.76208 | - | - | - | - |
| GBPCHF | 1.11879 | 1.11806 | 1.11476 | 1.11428 | 1.11358 | - | - | - | - |
| GBPJPY | 192.31367 | 191.97633 | 190.76333 | 190.40746 | 190.04033 | - | - | - | - |
| GBPMXN | 25.47274 | 25.44188 | 25.46672 | 25.34445 | 25.31378 | - | - | - | - |
| GBPNOK | 13.9521 | 13.92393 | 13.92917 | 13.92226 | 13.90995 | - | - | - | - |
| GBPNZD | 2.18061 | 2.17545 | 2.17572 | 2.17566 | 2.17645 | - | - | - | - |
| GBPSEK | 13.56243 | 13.54807 | 13.5823 | 13.61173 | 13.6116 | - | - | - | - |
| GBPSGD | 1.67227 | 1.6695 | 1.66749 | 1.66557 | 1.66487 | - | - | - | - |
| GBPTRY | 43.95006 | 43.98626 | 43.69618 | 43.43584 | 43.34083 | - | - | - | - |
| GBPUSD | 1.23326 | 1.23494 | 1.22757 | 1.22061 | 1.21872 | - | - | - | - |
| GBPZAR | 22.82941 | 22.77469 | 22.7636 | 22.80319 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.0114 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.767 | 13.73967 | 13.66733 | 13.66492 | 13.63643 | - | - | - | - |
| NOKSEK | 0.97131 | 0.97054 | 0.97387 | 0.97675 | 0.97269 | - | - | - | - |
| NZDCAD | 0.81101 | 0.81236 | 0.81412 | 0.81032 | 0.80932 | - | - | - | - |
| NZDCHF | 0.51296 | 0.51359 | 0.51229 | 0.51191 | 0.51145 | - | - | - | - |
| NZDJPY | 88.17567 | 88.186 | 87.66233 | 87.47678 | 87.29386 | - | - | - | - |
| NZDUSD | 0.56551 | 0.56729 | 0.56419 | 0.56078 | 0.55972 | - | - | - | - |
| SEKJPY | 14.13967 | 14.112 | 13.999 | 13.98077 | 13.95187 | - | - | - | - |
| SGDJPY | 114.98533 | 114.92233 | 114.38133 | 114.2894 | 114.11263 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67273 | 3.67275 | 3.6723 | - | - |
| USDBRL | 6.06398 | 6.05855 | 6.04819 | 6.01034 | 6.10485 | 6.17021 | 5.67243 | - | - |
| USDCAD | 1.43434 | 1.43219 | 1.44319 | 1.44494 | 1.44586 | - | - | - | - |
| USDCHF | 0.90719 | 0.90546 | 0.90813 | 0.91277 | 0.91375 | - | - | - | - |
| USDCLP | - | 1008.74667 | 1005.51333 | 1009.14667 | 1009.16 | 983.41 | 949.29333 | - | - |
| USDCNH | 7.28724 | 7.26311 | 7.27487 | 7.32442 | 7.32538 | - | - | - | - |
| USDCZK | 24.14849 | 24.07597 | 24.27934 | 24.5046 | 24.54063 | - | - | - | - |
| USDHKD | 7.78247 | 7.78411 | 7.78525 | 7.78548 | - | - | - | - | - |
| USDHUF | 395.33067 | 394.202 | 396.185 | 400.227 | 400.713 | - | - | - | - |
| USDIDR | 16363.0 | 16377.53333 | 16354.36667 | 16380.1 | 16304.3 | 15476.1 | 15476.26667 | - | - |
| USDJPY | 155.93067 | 155.44867 | 155.392 | 155.99133 | 155.96033 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.30741 | 0.30571 | - | - |
| USDMXN | 20.65512 | 20.60645 | 20.74699 | 20.76435 | 20.77209 | - | - | - | - |
| USDNGN | - | 1557.59333 | 1547.02 | 1538.81 | 1543.63667 | 1552.29667 | 1628.91 | - | - |
| USDNOK | 11.31404 | 11.27978 | 11.34886 | 11.40438 | 11.3713 | - | - | - | - |
| USDPLN | 4.08225 | 4.07177 | 4.1001 | 4.1319 | 4.13841 | - | - | - | - |
| USDRON | 4.82497 | 4.83987 | 4.84007 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64979 | 101.65456 | - | - | - | - | - | - |
| USDSEK | 10.99762 | 10.97204 | 11.06446 | 11.14996 | 11.16865 | - | - | - | - |
| USDSGD | 1.35598 | 1.35189 | 1.35834 | 1.36459 | 1.36602 | - | - | - | - |
| USDTHB | 33.92528 | 33.99459 | 33.97762 | 34.39033 | 34.42333 | - | - | - | - |
| USDTRY | 35.62332 | 35.59902 | 35.57402 | 35.57571 | 35.56775 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.0006 | - | - |
| USDZAR | 18.50706 | 18.47889 | 18.60342 | 18.69076 | 18.72959 | - | - | - | - |
| XAGAUD | 49.36033 | 49.16133 | 49.01233 | 48.58767 | 48.61667 | - | - | - | - |
| XAGEUR | 29.68533 | 29.57867 | 29.46867 | 29.26413 | 29.20247 | - | - | - | - |
| XAGUSD | 30.89633 | 30.84033 | 30.61233 | 30.16353 | 30.19853 | - | - | - | - |
| XAUAUD | 4396.42333 | 4374.51 | 4366.81667 | 4340.53 | 4339.73 | - | - | - | - |
| XAUEUR | 2644.13 | 2631.93667 | 2625.96333 | 2615.7 | 2615.06667 | - | - | - | - |
| XAUGBP | 2231.72667 | 2222.43333 | 2218.54333 | 2208.26667 | 2207.83333 | - | - | - | - |
| XAUJPY | 429157.0 | 426728.33333 | 423056.66667 | 420101.0 | 419876.66667 | - | - | - | - |
| XAUUSD | 2752.5 | 2744.44667 | 2728.09333 | 2693.04667 | 2692.74667 | - | - | - | - |
| XPDUSD | 964.89 | 959.04667 | 938.91 | 945.72667 | 941.36 | 942.47667 | - | - | - |
| XPTUSD | 951.21 | 944.57333 | 946.22 | 938.69667 | 934.39667 | 937.36667 | - | - | - |
| ZARJPY | 8.41267 | 8.38533 | 8.34167 | 8.34051 | 8.32243 | - | - | - | - |
