Triple Exponential Moving Average (TEMA) 指標
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91048 | 0.90956 | 0.90873 | 0.9107 | 0.90883 | 0.91482 | 0.91306 | 0.93189 | 0.9989 |
| AUDCHF | 0.57649 | 0.57547 | 0.57403 | 0.57341 | 0.5743 | 0.56959 | 0.59062 | 0.64293 | 0.7454 |
| AUDJPY | 100.73743 | 100.85578 | 100.81954 | 100.04886 | 100.48869 | 100.68468 | 104.0182 | 90.26606 | 79.54014 |
| AUDNZD | 1.11052 | 1.11092 | 1.10559 | 1.10364 | 1.10201 | 1.09946 | 1.1136 | 1.08286 | 1.04594 |
| AUDSGD | 0.87605 | 0.87444 | 0.87171 | 0.87108 | 0.86748 | 0.86964 | 0.89301 | 0.923 | 1.03506 |
| AUDUSD | 0.65206 | 0.65127 | 0.64879 | 0.65068 | 0.64672 | 0.65751 | 0.6627 | 0.69346 | 0.75191 |
| CADCHF | 0.63316 | 0.63266 | 0.63164 | 0.62962 | 0.63189 | 0.62257 | 0.64669 | 0.68934 | 0.74445 |
| CADJPY | 110.63552 | 110.87582 | 110.93714 | 109.84806 | 110.56569 | 110.10062 | 113.95336 | 96.67102 | 79.63467 |
| CHFJPY | 174.72026 | 175.24179 | 175.6237 | 174.46668 | 174.96522 | 176.71061 | 173.60092 | 140.03866 | 106.65755 |
| CHFSGD | 1.51949 | 1.51944 | 1.51853 | 1.51901 | 1.51043 | 1.52638 | 1.50679 | 1.43084 | 1.40203 |
| EURAUD | 1.61382 | 1.6174 | 1.62239 | 1.62586 | 1.63347 | 1.64963 | 1.63017 | 1.54725 | 1.44853 |
| EURCAD | 1.46939 | 1.47117 | 1.47436 | 1.48074 | 1.48464 | 1.50786 | 1.49429 | 1.44194 | 1.44724 |
| EURCHF | 0.93042 | 0.93086 | 0.93136 | 0.93235 | 0.93853 | 0.93945 | 0.96877 | 0.99725 | 1.08017 |
| EURCZK | 25.33005 | 25.29215 | 25.29954 | 25.27467 | 25.27504 | 25.36811 | 25.30194 | 23.9864 | 27.15562 |
| EURGBP | 0.83274 | 0.83299 | 0.83207 | 0.83677 | 0.83401 | 0.83564 | 0.83792 | 0.88547 | 0.85858 |
| EURHUF | 409.80441 | 410.32774 | 409.67334 | 406.97541 | 407.09174 | 407.67312 | 389.78475 | 396.87618 | 311.60278 |
| EURJPY | 162.57157 | 163.12718 | 163.57139 | 162.66775 | 164.15529 | 166.10625 | 171.31854 | 139.72187 | 115.17037 |
| EURMXN | 21.44691 | 21.34784 | 21.32369 | 21.4531 | 21.54963 | 21.80956 | 19.52 | 20.62226 | 20.84231 |
| EURNOK | 11.62705 | 11.64187 | 11.64629 | 11.62457 | 11.69475 | 11.86694 | 11.88515 | 10.55691 | 9.20558 |
| EURNZD | 1.79226 | 1.79687 | 1.79372 | 1.7944 | 1.80026 | 1.81382 | 1.81573 | 1.67697 | 1.51131 |
| EURPLN | 4.3398 | 4.33851 | 4.33921 | 4.32972 | 4.31826 | 4.34371 | 4.282 | 4.6157 | 4.37213 |
| EURSEK | 11.60472 | 11.61628 | 11.6139 | 11.5854 | 11.59232 | 11.55057 | 11.59232 | 10.69127 | 9.51215 |
| EURSGD | 1.41386 | 1.41444 | 1.41434 | 1.41629 | 1.41743 | 1.43411 | 1.46433 | 1.4281 | 1.51464 |
| EURTRY | 36.38311 | 36.4465 | 36.31794 | 36.59359 | 36.40233 | 37.14521 | 35.78097 | 19.86632 | 3.18983 |
| EURUSD | 1.05235 | 1.0534 | 1.05259 | 1.05792 | 1.05698 | 1.08361 | 1.08691 | 1.07494 | 1.08938 |
| EURZAR | 18.95877 | 19.10715 | 19.08219 | 19.11635 | 19.22204 | 19.11711 | 19.88376 | 18.14967 | 15.35007 |
| GBPAUD | 1.93787 | 1.94162 | 1.94972 | 1.94297 | 1.95888 | 1.97787 | 1.93348 | 1.74688 | 1.68776 |
| GBPCAD | 1.76449 | 1.76612 | 1.77188 | 1.76963 | 1.78014 | 1.80843 | 1.76917 | 1.62769 | 1.68535 |
| GBPCHF | 1.1173 | 1.11744 | 1.11928 | 1.11422 | 1.12527 | 1.12644 | 1.152 | 1.12623 | 1.25802 |
| GBPJPY | 195.22198 | 195.83032 | 196.58128 | 194.40266 | 196.96067 | 199.11587 | 203.75467 | 157.71132 | 134.19271 |
| GBPMXN | 25.75346 | 25.627 | 25.62562 | 25.63745 | 25.82767 | 26.15133 | 23.21335 | 23.32733 | 24.65692 |
| GBPNOK | 13.96142 | 13.97507 | 13.99557 | 13.89146 | 14.04089 | 14.22819 | 14.13519 | 11.93668 | 10.54118 |
| GBPNZD | 2.15222 | 2.15712 | 2.15571 | 2.14447 | 2.15858 | 2.17255 | 2.15959 | 1.89715 | 1.7608 |
| GBPSEK | 13.93481 | 13.94454 | 13.95696 | 13.84458 | 13.89875 | 13.84992 | 13.85128 | 12.6483 | 11.9373 |
| GBPSGD | 1.69779 | 1.69798 | 1.69973 | 1.69259 | 1.69944 | 1.7194 | 1.7414 | 1.61309 | 1.77657 |
| GBPTRY | 43.68157 | 43.74597 | 43.63792 | 43.72391 | 43.63356 | 44.54208 | 42.55873 | 22.42388 | 3.77906 |
| GBPUSD | 1.26369 | 1.26458 | 1.26496 | 1.26426 | 1.26729 | 1.29939 | 1.29282 | 1.21467 | 1.26913 |
| NOKJPY | 13.96828 | 13.99809 | 14.0328 | 13.98107 | 14.01494 | 13.98469 | 14.40937 | 13.20215 | 10.55552 |
| NOKSEK | 0.99754 | 0.99726 | 0.99669 | 0.9961 | 0.9894 | 0.97283 | 0.97439 | 1.04734 | 1.03236 |
| NZDCAD | 0.81971 | 0.81863 | 0.82183 | 0.82506 | 0.82456 | 0.83209 | 0.82267 | 0.86015 | 0.94311 |
| NZDCHF | 0.51905 | 0.51796 | 0.51913 | 0.51949 | 0.52124 | 0.51844 | 0.53328 | 0.59403 | 0.7047 |
| NZDJPY | 90.69798 | 90.77513 | 91.18305 | 90.64256 | 91.23675 | 91.63288 | 94.3428 | 83.1973 | 74.17569 |
| NZDUSD | 0.58715 | 0.58619 | 0.58676 | 0.58951 | 0.58706 | 0.59799 | 0.59841 | 0.63971 | 0.71886 |
| SEKJPY | 13.9744 | 14.00875 | 14.05004 | 14.00771 | 14.13677 | 14.37113 | 14.70375 | 12.46926 | 11.08021 |
| SGDJPY | 114.97278 | 115.32145 | 115.64481 | 114.84411 | 115.8874 | 115.73279 | 117.00917 | 98.09401 | 75.23622 |
| USDCAD | 1.39643 | 1.39674 | 1.40078 | 1.39976 | 1.40473 | 1.39215 | 1.37171 | 1.34421 | 1.32832 |
| USDCHF | 0.88414 | 0.88368 | 0.88483 | 0.88132 | 0.88794 | 0.86683 | 0.89105 | 0.92702 | 0.98384 |
| USDCNH | 7.2468 | 7.24497 | 7.25225 | 7.23935 | 7.23607 | 7.13423 | 7.2828 | 6.79597 | 6.69944 |
| USDCZK | 24.06779 | 24.00797 | 24.03375 | 23.88928 | 23.91084 | 23.40486 | 23.253 | 22.36198 | 24.90898 |
| USDHUF | 389.40052 | 389.52015 | 389.19019 | 384.68084 | 384.8243 | 375.48922 | 358.83465 | 369.63408 | 282.57394 |
| USDJPY | 154.48508 | 154.85902 | 155.40185 | 153.7678 | 155.41598 | 153.23888 | 157.59157 | 129.97574 | 105.87468 |
| USDMXN | 20.37983 | 20.2659 | 20.25862 | 20.27897 | 20.38805 | 20.12631 | 17.95408 | 19.20406 | 18.91209 |
| USDNOK | 11.04828 | 11.0514 | 11.06409 | 10.98783 | 11.07962 | 10.95136 | 10.92217 | 9.60973 | 8.34964 |
| USDPLN | 4.12306 | 4.11789 | 4.12162 | 4.09189 | 4.08476 | 4.00745 | 3.93961 | 4.29444 | 3.96431 |
| USDRUB | 98.21872 | 96.98922 | 97.755 | 98.0226 | 98.61499 | 95.98568 | 87.66907 | 68.01767 | 64.87378 |
| USDSEK | 11.02718 | 11.02739 | 11.03355 | 10.95107 | 10.9677 | 10.65911 | 10.65268 | 10.40834 | 8.62953 |
| USDSGD | 1.34353 | 1.34277 | 1.34369 | 1.33881 | 1.34105 | 1.32326 | 1.34707 | 1.32867 | 1.36212 |
| USDTHB | 34.64693 | 34.64127 | 34.62047 | 34.53591 | 34.86419 | 33.72354 | 36.35289 | 33.54183 | 35.19476 |
| USDTRY | 34.47247 | 34.50059 | 34.46568 | 34.55031 | 34.40994 | 34.2781 | 32.93563 | 18.55171 | 2.89955 |
| USDZAR | 18.01591 | 18.1395 | 18.1295 | 18.07037 | 18.18705 | 17.65889 | 18.1108 | 16.93537 | 14.35424 |
| XAGAUD | 47.64906 | 48.01615 | 47.93971 | 48.20352 | 46.98692 | 51.9186 | 44.03608 | 34.24733 | 35.40477 |
| XAGEUR | 29.52386 | 29.68461 | 29.52958 | 29.62889 | 28.76383 | 31.47524 | 26.94248 | 22.16675 | 22.4844 |
| XAGUSD | 31.07007 | 31.27089 | 31.14731 | 31.31101 | 30.38492 | 34.12328 | 29.3616 | 23.78734 | 19.11409 |
| XAUAUD | 4092.97554 | 4088.42951 | 4061.08812 | 4053.33793 | 3963.04552 | 4242.89862 | 3613.66259 | 2682.19523 | 2309.39365 |
| XAUEUR | 2536.23795 | 2527.72343 | 2501.71344 | 2491.60337 | 2426.23418 | 2572.12731 | 2213.77059 | 1735.05733 | 1466.07358 |
| XAUGBP | 2112.03846 | 2105.59867 | 2083.369 | 2083.948 | 2021.80221 | 2143.25797 | 1860.86225 | 1532.22921 | 1275.56409 |
| XAUJPY | 412332.49533 | 412352.88293 | 410859.74134 | 405241.1499 | 399468.1269 | 427168.05924 | 379551.928 | 242045.38064 | 187859.21211 |
| XAUUSD | 2669.07275 | 2662.77072 | 2638.66198 | 2633.13408 | 2563.01784 | 2787.71787 | 2407.86841 | 1862.78884 | 1266.37294 |
| XPDUSD | 1030.56816 | 1034.51186 | 1031.41868 | 1007.00424 | 952.45313 | 1011.87145 | 2010.41492 | 2924.94929 | - |
| XPTUSD | 959.8651 | 967.81266 | 969.04782 | 966.36055 | 941.90712 | 991.63368 | 897.77462 | 1224.99969 | - |
| ZARJPY | 8.56477 | 8.52829 | 8.5617 | 8.49932 | 8.53666 | 8.68249 | 8.60587 | 7.67922 | 7.51388 |
