Triangular Moving Average (TRIMA) 指標
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.91047 | 0.90998 | 0.90891 | 0.91115 | 0.90952 | 0.91486 | 0.90519 | 0.92642 | 1.00177 |
| AUDCHF | 0.57628 | 0.57514 | 0.5745 | 0.57462 | 0.57348 | 0.5686 | 0.57368 | 0.63503 | 0.74989 |
| AUDJPY | 100.74502 | 100.88302 | 101.00564 | 100.39816 | 99.93536 | 100.24807 | 99.24958 | 90.84995 | 84.44439 |
| AUDNZD | 1.11065 | 1.10953 | 1.10579 | 1.10417 | 1.10183 | 1.10026 | 1.10361 | 1.08753 | 1.05828 |
| AUDSGD | 0.8763 | 0.8746 | 0.8723 | 0.872 | 0.8671 | 0.86871 | 0.87636 | 0.9123 | 1.05554 |
| AUDUSD | 0.65231 | 0.6516 | 0.64938 | 0.65143 | 0.64607 | 0.65709 | 0.65343 | 0.68544 | 0.75718 |
| CADCHF | 0.63293 | 0.63201 | 0.63204 | 0.63062 | 0.63052 | 0.6214 | 0.63464 | 0.68487 | 0.7482 |
| CADJPY | 110.64552 | 110.85691 | 111.11991 | 110.17818 | 109.87105 | 109.57852 | 109.62452 | 97.96759 | 84.31057 |
| CHFJPY | 174.80457 | 175.3908 | 175.79723 | 174.7047 | 174.23087 | 176.27713 | 172.60665 | 142.64569 | 112.5908 |
| CHFSGD | 1.52048 | 1.52057 | 1.51827 | 1.51742 | 1.5118 | 1.52749 | 1.52261 | 1.43717 | 1.40945 |
| EURAUD | 1.61324 | 1.61873 | 1.6226 | 1.62417 | 1.63218 | 1.6532 | 1.65448 | 1.5672 | 1.44592 |
| EURCAD | 1.46888 | 1.47305 | 1.47487 | 1.47996 | 1.48458 | 1.51201 | 1.4993 | 1.44609 | 1.44856 |
| EURCHF | 0.92976 | 0.93107 | 0.93227 | 0.93336 | 0.93643 | 0.94007 | 0.95511 | 0.99696 | 1.08084 |
| EURCZK | 25.35499 | 25.28896 | 25.30277 | 25.27573 | 25.25781 | 25.32689 | 25.35099 | 23.70672 | 26.85016 |
| EURGBP | 0.83287 | 0.83373 | 0.83252 | 0.83594 | 0.83483 | 0.84005 | 0.84191 | 0.88506 | 0.8629 |
| EURHUF | 410.69496 | 409.69523 | 409.67634 | 407.25155 | 407.78991 | 408.03871 | 393.55745 | 386.88593 | 309.51229 |
| EURJPY | 162.53254 | 163.30786 | 163.89598 | 163.06873 | 163.1207 | 165.75023 | 165.57907 | 142.30449 | 122.12946 |
| EURMXN | 21.44156 | 21.39289 | 21.33918 | 21.39129 | 21.49675 | 21.82943 | 20.14103 | 19.90198 | 21.26553 |
| EURNOK | 11.60512 | 11.65075 | 11.64642 | 11.62597 | 11.68837 | 11.92723 | 11.9111 | 10.96008 | 9.1122 |
| EURNZD | 1.79183 | 1.79611 | 1.79431 | 1.79344 | 1.79852 | 1.81913 | 1.83078 | 1.70427 | 1.53558 |
| EURPLN | 4.34011 | 4.3333 | 4.33739 | 4.32971 | 4.31816 | 4.35124 | 4.28626 | 4.69878 | 4.31713 |
| EURSEK | 11.60318 | 11.61638 | 11.60976 | 11.57899 | 11.57969 | 11.59434 | 11.42175 | 10.96337 | 9.61732 |
| EURSGD | 1.41376 | 1.41582 | 1.41548 | 1.41635 | 1.41567 | 1.43604 | 1.45402 | 1.43101 | 1.5295 |
| EURTRY | 36.39819 | 36.46815 | 36.34877 | 36.56682 | 36.34422 | 37.2287 | 35.84245 | 20.21147 | 3.72399 |
| EURUSD | 1.05238 | 1.05479 | 1.05371 | 1.05807 | 1.05485 | 1.08617 | 1.08475 | 1.07367 | 1.09511 |
| EURZAR | 19.05787 | 19.12343 | 19.1046 | 19.10476 | 19.19881 | 19.16765 | 19.86828 | 19.0332 | 14.67695 |
| GBPAUD | 1.93691 | 1.94153 | 1.94896 | 1.94289 | 1.95556 | 1.96931 | 1.95201 | 1.77024 | 1.67546 |
| GBPCAD | 1.76365 | 1.76686 | 1.77157 | 1.77043 | 1.77845 | 1.80145 | 1.76992 | 1.6347 | 1.67874 |
| GBPCHF | 1.11632 | 1.11675 | 1.11978 | 1.11653 | 1.12182 | 1.11998 | 1.13166 | 1.12317 | 1.25645 |
| GBPJPY | 195.14507 | 195.87879 | 196.86814 | 195.07254 | 195.63295 | 197.54648 | 196.19945 | 160.85584 | 141.49336 |
| GBPMXN | 25.74327 | 25.65888 | 25.63097 | 25.58879 | 25.7683 | 26.00714 | 23.85821 | 22.5475 | 24.77432 |
| GBPNOK | 13.93296 | 13.97245 | 13.98849 | 13.90668 | 14.00416 | 14.21069 | 14.1107 | 12.38959 | 10.61538 |
| GBPNZD | 2.15139 | 2.15433 | 2.15526 | 2.14541 | 2.15494 | 2.16645 | 2.16914 | 1.92556 | 1.77943 |
| GBPSEK | 13.93079 | 13.93205 | 13.94451 | 13.85056 | 13.87131 | 13.81497 | 13.81464 | 12.68207 | 11.63776 |
| GBPSGD | 1.69742 | 1.69816 | 1.70021 | 1.69433 | 1.69591 | 1.71095 | 1.72271 | 1.6152 | 1.77006 |
| GBPTRY | 43.69411 | 43.73317 | 43.65294 | 43.73508 | 43.54674 | 44.35738 | 42.46607 | 22.80165 | 4.33848 |
| GBPUSD | 1.26352 | 1.26514 | 1.26565 | 1.26571 | 1.26367 | 1.29418 | 1.28519 | 1.21202 | 1.2686 |
| NOKJPY | 13.99125 | 14.00143 | 14.05996 | 14.01296 | 13.95164 | 13.89662 | 13.89512 | 12.9124 | 11.84964 |
| NOKSEK | 0.99928 | 0.99648 | 0.99629 | 0.99538 | 0.98973 | 0.97185 | 0.97189 | 1.01673 | 1.05489 |
| NZDCAD | 0.81962 | 0.82001 | 0.82184 | 0.82508 | 0.82512 | 0.83135 | 0.81882 | 0.85071 | 0.94622 |
| NZDCHF | 0.51879 | 0.5183 | 0.51947 | 0.52033 | 0.52049 | 0.51689 | 0.52155 | 0.58398 | 0.70813 |
| NZDJPY | 90.69584 | 90.9132 | 91.33232 | 90.91452 | 90.76991 | 91.1635 | 90.42389 | 83.39615 | 78.75648 |
| NZDUSD | 0.58726 | 0.58722 | 0.5872 | 0.58992 | 0.58634 | 0.59724 | 0.5923 | 0.62907 | 0.71259 |
| SEKJPY | 13.97195 | 14.02043 | 14.08209 | 14.049 | 14.0657 | 14.29469 | 14.19821 | 12.64775 | 12.14981 |
| SGDJPY | 114.95352 | 115.33545 | 115.77962 | 115.12236 | 115.33829 | 115.42946 | 113.78213 | 99.36735 | 78.55107 |
| USDCAD | 1.39593 | 1.39669 | 1.39978 | 1.39882 | 1.4074 | 1.39204 | 1.38035 | 1.35188 | 1.32361 |
| USDCHF | 0.88351 | 0.88271 | 0.88476 | 0.88215 | 0.88776 | 0.86544 | 0.88045 | 0.92619 | 0.99281 |
| USDCNH | 7.24534 | 7.2455 | 7.2519 | 7.23874 | 7.23701 | 7.12713 | 7.23867 | 6.84418 | 6.82823 |
| USDCZK | 24.09163 | 23.97376 | 24.01138 | 23.89693 | 23.94663 | 23.32123 | 23.36073 | 22.14308 | 24.48476 |
| USDHUF | 390.23934 | 388.36945 | 388.77948 | 384.88548 | 386.46923 | 375.57943 | 362.32161 | 361.11825 | 285.27054 |
| USDJPY | 154.4457 | 154.82618 | 155.5443 | 154.12211 | 154.81379 | 152.64191 | 152.64798 | 132.49964 | 111.55305 |
| USDMXN | 20.37482 | 20.28198 | 20.25185 | 20.21762 | 20.37738 | 20.09669 | 18.56287 | 18.59466 | 19.60067 |
| USDNOK | 11.02728 | 11.04436 | 11.05248 | 10.98739 | 11.08236 | 10.98021 | 10.90501 | 10.12216 | 8.39379 |
| USDPLN | 4.12332 | 4.10728 | 4.1155 | 4.09128 | 4.09288 | 4.00551 | 3.95137 | 4.37751 | 3.97939 |
| USDRUB | 98.22267 | 96.98195 | 97.67266 | 98.01633 | 97.79882 | 96.02215 | 87.70789 | 71.91228 | 59.96558 |
| USDSEK | 11.02553 | 11.01327 | 11.01781 | 10.94311 | 10.97737 | 10.67477 | 10.65821 | 10.41454 | 8.8625 |
| USDSGD | 1.34342 | 1.34228 | 1.34334 | 1.33865 | 1.34207 | 1.32199 | 1.34036 | 1.33291 | 1.40005 |
| USDTHB | 34.64342 | 34.67899 | 34.63225 | 34.52815 | 34.83301 | 33.76377 | 35.89491 | 33.87018 | 34.62584 |
| USDTRY | 34.48661 | 34.48391 | 34.45891 | 34.52143 | 34.41263 | 34.27487 | 33.05706 | 18.84827 | 3.43068 |
| USDZAR | 18.1102 | 18.13151 | 18.13162 | 18.05708 | 18.1994 | 17.64756 | 17.99156 | 17.77709 | 13.59502 |
| XAGAUD | 47.61239 | 47.89254 | 47.83636 | 48.04895 | 47.1853 | 50.72505 | 43.26871 | 32.51863 | 33.21979 |
| XAGEUR | 29.51012 | 29.58543 | 29.47423 | 29.55448 | 28.89004 | 30.6839 | 26.16209 | 20.81865 | 20.99597 |
| XAGUSD | 31.05675 | 31.20661 | 31.09834 | 31.25177 | 30.5095 | 33.34496 | 28.39298 | 22.3057 | 17.59814 |
| XAUAUD | 4085.68714 | 4081.83875 | 4056.66929 | 4045.06107 | 3970.35286 | 4213.70304 | 3664.62536 | 2744.10071 | 2419.90929 |
| XAUEUR | 2532.56607 | 2521.59107 | 2499.61679 | 2488.19964 | 2431.0375 | 2548.93929 | 2215.0625 | 1755.16625 | 1529.05357 |
| XAUGBP | 2109.30839 | 2102.30161 | 2082.36214 | 2080.8825 | 2027.92393 | 2137.56786 | 1868.60714 | 1549.67857 | 1306.28393 |
| XAUJPY | 411636.55357 | 411804.25 | 410580.91071 | 404962.78571 | 398787.08929 | 422707.48214 | 366869.07321 | 249111.23571 | 199566.9875 |
| XAUUSD | 2665.25054 | 2659.79179 | 2637.28911 | 2631.19071 | 2567.335 | 2769.20679 | 2403.70893 | 1880.34821 | 1242.73339 |
| XPDUSD | 1023.69821 | 1028.75571 | 1032.55786 | 1016.80196 | 955.87393 | 1032.71143 | 1960.04286 | 2724.03786 | 2394.29982 |
| XPTUSD | 958.8425 | 966.58089 | 968.49446 | 969.06375 | 945.63768 | 998.02071 | 926.28661 | 1129.01929 | 1057.46054 |
| ZARJPY | 8.51907 | 8.5282 | 8.56946 | 8.52632 | 8.49298 | 8.64592 | 8.31824 | 7.46603 | 8.30475 |
