SUM 指標
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.57409 | 12.57039 | 12.60118 | 12.56659 | 12.56444 | - | - | - | - |
| AUDCHF | 7.95327 | 7.94819 | 7.93067 | 7.93576 | 7.94241 | - | - | - | - |
| AUDJPY | 1366.975 | 1364.81 | 1358.099 | 1357.401 | 1358.367 | - | - | - | - |
| AUDNZD | 15.49581 | 15.47314 | 15.47885 | 15.50086 | 15.50023 | - | - | - | - |
| AUDSGD | 11.88876 | 11.86964 | 11.86026 | 11.8609 | 11.86853 | - | - | - | - |
| AUDUSD | 8.77054 | 8.77235 | 8.72903 | 8.69196 | 8.70523 | - | - | - | - |
| CADBGN | 18.41474 | 18.34892 | 18.46808 | 18.51818 | 18.55991 | 18.25951 | 18.15629 | 18.57091 | - |
| CADCHF | 8.85466 | 8.84986 | 8.81059 | 8.83923 | 8.84803 | - | - | - | - |
| CADJPY | 1521.863 | 1519.664 | 1508.762 | 1512.149 | 1513.455 | - | - | - | - |
| CHFJPY | 2406.012 | 2403.027 | 2397.199 | 2394.48992 | 2394.18936 | - | - | - | - |
| CHFSGD | 20.9259 | 20.89971 | 20.93495 | 20.92407 | 20.9197 | - | - | - | - |
| EURAUD | 23.27387 | 23.2649 | 23.28523 | 23.24744 | 23.23917 | - | - | - | - |
| EURCAD | 20.90439 | 20.89494 | 20.95985 | 20.86855 | 20.85783 | - | - | - | - |
| EURCHF | 13.22279 | 13.21207 | 13.19186 | 13.17866 | 13.18492 | - | - | - | - |
| EURCNY | 105.50679 | 105.37279 | 105.54114 | 105.607 | 104.79544 | 106.37199 | 110.17397 | 108.98071 | - |
| EURCZK | 351.9272 | 351.90564 | 352.76367 | 353.34256 | 353.19738 | - | - | - | - |
| EURGBP | 11.81551 | 11.81465 | 11.83547 | 11.8296 | 11.82999 | - | - | - | - |
| EURHUF | 5760.973 | 5759.775 | 5760.135 | 5777.285 | 5773.92 | - | - | - | - |
| EURJPY | 2272.508 | 2268.619 | 2258.904 | 2254.12 | 2254.966 | - | - | - | - |
| EURMXN | 300.99886 | 300.80673 | 301.3573 | 300.16296 | 299.86147 | - | - | - | - |
| EURNOK | 164.89063 | 164.7854 | 165.07764 | 164.73552 | 164.69873 | - | - | - | - |
| EURNZD | 25.76188 | 25.71835 | 25.74596 | 25.74133 | 25.73116 | - | - | - | - |
| EURPLN | 59.49793 | 59.49075 | 59.56656 | 59.58362 | 59.57325 | - | - | - | - |
| EURSEK | 160.27208 | 160.20176 | 160.77636 | 160.97458 | 160.88369 | - | - | - | - |
| EURSGD | 19.76494 | 19.73038 | 19.72729 | 19.69774 | 19.7034 | - | - | - | - |
| EURTRY | 519.71089 | 519.60032 | 517.29872 | 513.87407 | 514.38549 | - | - | - | - |
| EURUSD | 14.58058 | 14.58113 | 14.51889 | 14.43392 | 14.45099 | - | - | - | - |
| EURZAR | 269.64953 | 269.60754 | 270.61736 | 270.12945 | 270.19215 | - | - | - | - |
| GBPAUD | 27.5759 | 27.56228 | 27.54309 | 27.51145 | 27.50052 | - | - | - | - |
| GBPCAD | 24.7691 | 24.75577 | 24.79307 | 24.69665 | 24.68282 | - | - | - | - |
| GBPCHF | 15.66714 | 15.65274 | 15.60414 | 15.59575 | 15.60265 | - | - | - | - |
| GBPJPY | 2692.657 | 2687.877 | 2672.003 | 2667.613 | 2668.457 | - | - | - | - |
| GBPMXN | 356.63365 | 356.37513 | 356.45687 | 355.21101 | 354.83901 | - | - | - | - |
| GBPNOK | 195.33622 | 195.13433 | 195.23583 | 194.93706 | 194.87931 | - | - | - | - |
| GBPNZD | 30.52458 | 30.47033 | 30.4542 | 30.4625 | 30.449 | - | - | - | - |
| GBPSEK | 189.88503 | 189.7642 | 190.15162 | 190.49901 | 190.38303 | - | - | - | - |
| GBPSGD | 23.41855 | 23.37573 | 23.33465 | 23.31044 | 23.31582 | - | - | - | - |
| GBPTRY | 615.67244 | 615.48936 | 611.78608 | 608.05178 | 608.641 | - | - | - | - |
| GBPUSD | 17.27587 | 17.27534 | 17.17369 | 17.08122 | 17.10066 | - | - | - | - |
| GBPZAR | 319.56531 | 318.9499 | 318.9846 | 319.24558 | - | - | - | - | - |
| INRUSD | 0.16193 | 0.16166 | 0.16171 | 0.16192 | 0.16168 | 0.16384 | 0.16585 | - | - |
| NOKJPY | 192.728 | 192.313 | 191.347 | 191.39814 | 191.524 | - | - | - | - |
| NOKSEK | 13.59807 | 13.58807 | 13.62589 | 13.67299 | 13.66669 | - | - | - | - |
| NZDCAD | 11.35836 | 11.36971 | 11.39561 | 11.34812 | 11.34689 | - | - | - | - |
| NZDCHF | 7.18447 | 7.18904 | 7.17222 | 7.16636 | 7.17258 | - | - | - | - |
| NZDJPY | 1234.803 | 1234.481 | 1228.188 | 1225.823 | 1226.754 | - | - | - | - |
| NZDUSD | 7.9229 | 7.93473 | 7.89423 | 7.84922 | 7.86159 | - | - | - | - |
| SEKJPY | 197.964 | 197.583 | 196.186 | 195.6593 | 195.8641 | - | - | - | - |
| SGDJPY | 1609.505 | 1608.999 | 1602.96 | 1601.963 | 1602.113 | - | - | - | - |
| USDAED | - | 51.41823 | 51.41805 | 51.41822 | 51.41737 | 51.41548 | 51.4107 | - | - |
| USDBRL | 84.95751 | 84.83219 | 84.6919 | 84.16174 | 85.3274 | 90.02061 | 80.2191 | - | - |
| USDCAD | 20.07312 | 20.06336 | 20.21211 | 20.24207 | 20.2081 | - | - | - | - |
| USDCHF | 12.69642 | 12.68543 | 12.7207 | 12.78185 | 12.77374 | - | - | - | - |
| USDCLP | - | 14161.23 | 14067.84 | 14149.34063 | 14093.26 | 13799.13 | 13350.05 | - | - |
| USDCNH | 101.97443 | 101.78246 | 101.95608 | 102.53743 | 102.4375 | - | - | - | - |
| USDCZK | 337.90151 | 337.68777 | 340.13647 | 342.67221 | 342.12962 | - | - | - | - |
| USDHKD | 108.95623 | 108.98341 | 108.98594 | 108.97897 | - | - | - | - | - |
| USDHUF | 5531.652 | 5528.115 | 5554.505 | 5603.441 | 5593.514 | - | - | - | - |
| USDIDR | 229056.0 | 229292.9 | 229068.8 | 229275.2 | 227889.3 | 226389.2 | 219346.6 | - | - |
| USDJPY | 2182.054 | 2178.213 | 2178.238 | 2186.39 | 2184.603 | - | - | - | - |
| USDKWD | 4.31199 | 4.31161 | 4.31161 | 4.31196 | 4.31067 | 4.30456 | 4.28548 | - | - |
| USDMXN | 289.01795 | 288.83948 | 290.5929 | 291.12572 | 290.49875 | - | - | - | - |
| USDNGN | - | 21809.32 | 21709.84 | 21594.21 | 21590.64 | 21732.32 | 23049.06 | - | - |
| USDNOK | 158.31404 | 158.17415 | 159.16928 | 159.77236 | 159.49967 | - | - | - | - |
| USDPLN | 57.12069 | 57.10161 | 57.42946 | 57.78871 | 57.70893 | - | - | - | - |
| USDRON | 67.5494 | 67.6815 | 67.6568 | - | - | - | - | - | - |
| USDRUB | 1421.20157 | 1422.9224 | 1421.98772 | - | - | - | - | - | - |
| USDSEK | 153.88327 | 153.79225 | 155.0179 | 156.13131 | 155.8625 | - | - | - | - |
| USDSGD | 18.97845 | 18.94417 | 19.0228 | 19.10592 | 19.08884 | - | - | - | - |
| USDTHB | 474.75863 | 475.45057 | 476.54961 | 480.47355 | 480.10255 | - | - | - | - |
| USDTRY | 498.72568 | 498.50697 | 498.39687 | 498.11616 | 498.05691 | - | - | - | - |
| USDUAH | - | - | 588.46368 | 586.59964 | 579.51122 | 579.50767 | 574.90458 | - | - |
| USDZAR | 258.91992 | 258.84505 | 260.95566 | 262.00178 | 261.75695 | - | - | - | - |
| XAGAUD | 690.767 | 687.89 | 686.617 | 682.929 | 682.166 | - | - | - | - |
| XAGEUR | 415.48 | 413.91 | 412.692 | 411.3955 | 410.6871 | - | - | - | - |
| XAGUSD | 432.649 | 431.002 | 428.263 | 424.3714 | 424.2041 | - | - | - | - |
| XAUAUD | 61490.31 | 61287.57 | 61198.97 | 60915.0 | 60907.32 | - | - | - | - |
| XAUEUR | 36988.45 | 36878.72 | 36786.34 | 36704.89 | 36672.48 | - | - | - | - |
| XAUGBP | 31217.18 | 31126.27 | 31094.43 | 30988.69 | 30997.84 | - | - | - | - |
| XAUJPY | 6003694.0 | 5976259.0 | 5933249.0 | 5903574.6 | 5909944.6 | - | - | - | - |
| XAUUSD | 38523.23 | 38409.53 | 38178.99 | 37846.94 | 37875.65 | - | - | - | - |
| XPDUSD | 13512.46 | 13410.13 | 13128.04 | 13275.36 | 13164.21 | 13240.02 | - | - | - |
| XPTUSD | 13317.5 | 13219.44 | 13200.86 | 13183.99 | 13114.06 | 13160.82 | - | - | - |
| ZARJPY | 117.85 | 117.523 | 116.726 | 116.7233 | 116.7451 | - | - | - | - |
