Stop and Reverse (SAR) 指標
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90457 | 0.90623 | 0.9073 | 0.9037 | 0.9015 | 0.89898 | 0.9097 | 0.897 | 0.96603 |
| AUDCHF | 0.57039 | 0.5745 | 0.57486 | 0.57353 | 0.57241 | 0.56676 | 0.5665 | 0.599 | 0.7243 |
| AUDJPY | 94.723 | 96.067 | 95.796 | 96.132 | 96.2 | 96.309 | 100.17 | 90.165 | 87.533 |
| AUDNZD | 1.10754 | 1.10947 | 1.11062 | 1.11264 | 1.10791 | 1.10297 | 1.10148 | 1.01891 | 1.03638 |
| AUDSGD | 0.84975 | 0.85357 | 0.85335 | 0.85215 | 0.85228 | 0.84178 | 0.87185 | 0.91298 | 1.08676 |
| AUDUSD | 0.63585 | 0.63829 | 0.63996 | 0.63457 | 0.63542 | 0.62395 | 0.6534 | 0.67932 | 0.71599 |
| CADCHF | 0.63061 | 0.63389 | 0.63371 | 0.63518 | 0.63531 | 0.63119 | 0.6214 | 0.68102 | 0.70613 |
| CADJPY | 104.723 | 106.001 | 105.596 | 106.406 | 106.697 | 107.271 | 110.693 | 99.177 | 88.922 |
| CHFJPY | 166.051 | 167.278 | 166.678 | 167.572 | 168.008 | 170.141 | 177.20654 | 146.98199 | 115.51 |
| CHFSGD | 1.48964 | 1.48585 | 1.48418 | 1.48592 | 1.48918 | 1.48476 | 1.50954 | 1.4256 | 1.3731 |
| EURAUD | 1.64553 | 1.63862 | 1.64016 | 1.64169 | 1.64961 | 1.67804 | 1.65427 | 1.59953 | 1.48819 |
| EURCAD | 1.4884 | 1.48522 | 1.48796 | 1.48328 | 1.48731 | 1.50779 | 1.50242 | 1.4575 | 1.38197 |
| EURCHF | 0.93868 | 0.94137 | 0.94283 | 0.94192 | 0.94442 | 0.94392 | 0.939 | 1.0082 | 1.06862 |
| EURCZK | 25.07189 | 25.07599 | 25.04982 | 25.12064 | 25.04673 | 25.10054 | 25.3787 | 23.2959 | 27.1477 |
| EURGBP | 0.82794 | 0.82754 | 0.82884 | 0.82828 | 0.82969 | 0.83899 | 0.82154 | 0.85733 | 0.83046 |
| EURHUF | 403.324 | 404.697 | 401.958 | 402.54 | 401.407 | 405.789 | 404.827 | 372.47 | 302.808 |
| EURJPY | 155.868 | 157.375 | 157.129 | 157.877 | 158.711 | 160.229 | 165.378 | 140.559 | 124.094 |
| EURMXN | 21.3469 | 21.28973 | 21.31654 | 21.29922 | 21.282 | 21.27018 | 21.6228 | 19.442 | 20.09463 |
| EURNOK | 11.65812 | 11.61509 | 11.64644 | 11.60884 | 11.64094 | 11.79615 | 11.7534 | 11.18453 | 8.9009 |
| EURNZD | 1.82259 | 1.8185 | 1.82155 | 1.82724 | 1.82781 | 1.84915 | 1.80753 | 1.66937 | 1.46917 |
| EURPLN | 4.1635 | 4.16684 | 4.161 | 4.17731 | 4.1562 | 4.19697 | 4.35373 | 4.6132 | 4.23976 |
| EURSEK | 11.14417 | 11.13321 | 11.16262 | 11.17481 | 11.20782 | 11.48642 | 11.484 | 11.434 | 9.91923 |
| EURSGD | 1.3982 | 1.399 | 1.39949 | 1.40004 | 1.40608 | 1.41091 | 1.4321 | 1.4616 | 1.49205 |
| EURTRY | 38.16421 | 38.1133 | 38.19135 | 37.84611 | 38.01564 | 37.23994 | 37.044 | 21.20649 | 3.44167 |
| EURUSD | 1.04621 | 1.04612 | 1.04993 | 1.04215 | 1.0484 | 1.04675 | 1.084 | 1.0996 | 1.03522 |
| EURZAR | 19.21054 | 19.2249 | 19.24274 | 19.31449 | 19.2772 | 19.31683 | 19.00137 | 19.13949 | 14.22546 |
| GBPAUD | 1.98728 | 1.9795 | 1.97849 | 1.98259 | 1.98811 | 2.00155 | 1.89521 | 1.8679 | 1.71737 |
| GBPCAD | 1.79755 | 1.79412 | 1.79493 | 1.79141 | 1.79254 | 1.79051 | 1.75016 | 1.65394 | 1.63198 |
| GBPCHF | 1.13362 | 1.13769 | 1.13764 | 1.13753 | 1.13826 | 1.13205 | 1.12666 | 1.14147 | 1.29143 |
| GBPJPY | 188.244 | 190.238 | 189.574 | 190.596 | 191.284 | 192.426 | 196.37 | 166.404 | 148.459 |
| GBPMXN | 25.78014 | 25.72086 | 25.71916 | 25.73448 | 25.63659 | 25.40943 | 25.96437 | 22.10217 | 20.175 |
| GBPNOK | 14.07973 | 14.03001 | 14.05143 | 14.01298 | 14.02819 | 14.04152 | 14.1412 | 13.0601 | 10.864 |
| GBPNZD | 2.20114 | 2.19617 | 2.19781 | 2.20637 | 2.20279 | 2.20573 | 2.16938 | 1.95676 | 1.79979 |
| GBPSEK | 13.45665 | 13.45351 | 13.46627 | 13.4856 | 13.50978 | 13.6839 | 13.7735 | 12.6516 | 12.621 |
| GBPSGD | 1.68866 | 1.69011 | 1.68829 | 1.68998 | 1.69466 | 1.6771 | 1.71571 | 1.66007 | 1.6496 |
| GBPTRY | 46.08421 | 46.03311 | 46.06047 | 45.7082 | 45.80895 | 44.52514 | 44.6275 | 24.214 | 3.59211 |
| GBPUSD | 1.26388 | 1.26371 | 1.26638 | 1.25885 | 1.26351 | 1.24243 | 1.2999 | 1.25254 | 1.22005 |
| NOKJPY | 13.352 | 13.542 | 13.472 | 13.586 | 13.625 | 13.683 | 13.94304 | 12.94282 | 8.94902 |
| NOKSEK | 0.95534 | 0.95809 | 0.95788 | 0.96231 | 0.96238 | 0.9757 | 0.96861 | 1.00927 | 1.09861 |
| NZDCAD | 0.81663 | 0.8168 | 0.81636 | 0.81187 | 0.81328 | 0.81341 | 0.829 | 0.83732 | 0.92984 |
| NZDCHF | 0.51496 | 0.51785 | 0.51746 | 0.51543 | 0.5165 | 0.51398 | 0.5169 | 0.56267 | 0.69441 |
| NZDJPY | 85.509 | 86.555 | 86.226 | 86.34 | 86.8 | 87.336 | 90.186 | 78.519 | 76.059 |
| NZDUSD | 0.57405 | 0.57532 | 0.57631 | 0.5702 | 0.57346 | 0.56433 | 0.59057 | 0.58164 | 0.70345 |
| SEKJPY | 13.951 | 14.11 | 14.04 | 14.087 | 14.126 | 14.0 | 14.3 | 12.422 | 11.259 |
| SGDJPY | 111.458 | 112.522 | 112.272 | 112.796 | 112.841 | 114.443 | 111.255 | 93.103 | 73.162 |
| USDCAD | 1.42219 | 1.42006 | 1.41765 | 1.42377 | 1.41887 | 1.43999 | 1.26484 | 1.34034 | 1.308 |
| USDCHF | 0.89706 | 0.90003 | 0.89787 | 0.90403 | 0.90105 | 0.90923 | 0.86744 | 0.88401 | 0.95493 |
| USDCNH | 7.2534 | 7.25694 | 7.2362 | 7.28615 | 7.26353 | 7.27469 | 7.03253 | 6.81164 | 6.79843 |
| USDCZK | 23.95821 | 23.96577 | 23.85762 | 24.10779 | 23.8907 | 23.9957 | 23.0734 | 21.2811 | 26.0988 |
| USDHUF | 385.509 | 386.822 | 382.827 | 385.927 | 382.781 | 391.786 | 374.654 | 341.81 | 270.298 |
| USDJPY | 148.961 | 150.489 | 149.661 | 151.573 | 151.363 | 153.784 | 151.445 | 133.759 | 118.662 |
| USDMXN | 20.40084 | 20.34979 | 20.30471 | 20.45426 | 20.30838 | 20.40064 | 20.01515 | 17.9485 | 19.92292 |
| USDNOK | 11.14193 | 11.10144 | 11.09313 | 11.13665 | 11.10037 | 11.31743 | 10.86032 | 10.56065 | 7.945 |
| USDPLN | 3.97793 | 3.9821 | 3.96166 | 4.00734 | 3.96376 | 4.01157 | 4.00448 | 3.89985 | 3.98796 |
| USDRUB | 91.22286 | 91.49392 | 91.62819 | 89.81082 | 93.84337 | 99.79677 | 87.01154 | 75.34 | 60.5449 |
| USDSEK | 10.65127 | 10.64319 | 10.63092 | 10.72604 | 10.69135 | 10.97066 | 10.45313 | 10.4906 | 9.0901 |
| USDSGD | 1.3365 | 1.33746 | 1.33321 | 1.343 | 1.34146 | 1.35148 | 1.3255 | 1.3235 | 1.39638 |
| USDTHB | 33.56563 | 33.6266 | 33.52859 | 33.73163 | 33.7056 | 33.54259 | 32.355 | 33.424 | 36.13 |
| USDTRY | 36.44956 | 36.40036 | 36.27861 | 36.28186 | 36.22892 | 35.74564 | 34.3556 | 19.2894 | 3.1271 |
| USDZAR | 18.36717 | 18.39167 | 18.32946 | 18.53019 | 18.39072 | 18.5439 | 12.0009 | 17.1945 | 14.75164 |
| XAGAUD | 51.331 | 51.454 | 51.321 | 51.333 | 50.574 | 49.751 | 49.82 | 37.413 | 39.243 |
| XAGEUR | 31.192 | 31.389 | 31.291 | 31.265 | 30.732 | 29.788 | 30.5537 | 22.93 | 24.7425 |
| XAGUSD | 32.639 | 32.843 | 32.842 | 32.556 | 32.192 | 30.959 | 33.0862 | 25.1315 | 17.078 |
| XAUAUD | 4624.31 | 4590.02 | 4584.44 | 4603.21 | 4548.14 | 4488.64 | 4159.63 | 2914.7 | 2222.9 |
| XAUEUR | 2810.63 | 2800.82 | 2795.18 | 2802.91 | 2762.61 | 2684.26 | 2509.25 | 1855.8 | 1419.54 |
| XAUGBP | 2327.28 | 2318.39 | 2317.04 | 2321.68 | 2303.12 | 2247.17 | 2091.0 | 1582.2 | 1230.5 |
| XAUJPY | 438129.0 | 440901.0 | 439370.0 | 442913.0 | 438545.0 | 431899.0 | 412859.0 | 266913.1 | 183091.0 |
| XAUUSD | 2941.6 | 2930.26 | 2933.6 | 2918.57 | 2901.66 | 2798.22 | 2717.14 | 2031.9 | 1122.51 |
| XPDUSD | 976.32 | 977.23 | 976.1 | 969.04 | 979.61 | 991.88 | 1047.09 | 2709.66 | 874.0 |
| XPTUSD | 971.02 | 977.12 | 977.7 | 973.0 | 982.42 | 972.22 | 980.34 | 973.5 | 917.75 |
| ZARJPY | 8.106 | 8.169 | 8.15 | 8.169 | 8.206 | 8.363 | 8.6415 | 7.117 | 8.601 |
