Stop and Reverse (SAR) 指標
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.9103 | 0.90959 | 0.91023 | 0.91132 | 0.90923 | 0.9177 | 0.9121 | 0.93448 | 1.01573 |
AUDCHF | 0.57608 | 0.57496 | 0.57539 | 0.5734 | 0.5749 | 0.56833 | 0.5892 | 0.63881 | 0.75701 |
AUDJPY | 100.732 | 101.021 | 101.288 | 100.181 | 100.685 | 100.964 | 103.96 | 85.58 | 75.966 |
AUDNZD | 1.11054 | 1.1092 | 1.10589 | 1.10345 | 1.10261 | 1.09526 | 1.10767 | 0.90496 | 1.03123 |
AUDSGD | 0.87612 | 0.87493 | 0.87313 | 0.87064 | 0.86817 | 0.86785 | 0.89075 | 1.0161 | 1.04058 |
AUDUSD | 0.65197 | 0.65111 | 0.65053 | 0.65013 | 0.64793 | 0.65423 | 0.6629 | 0.62066 | 0.7442 |
CADCHF | 0.63293 | 0.63202 | 0.63228 | 0.62949 | 0.63257 | 0.6214 | 0.6448 | 0.67487 | 0.73478 |
CADJPY | 110.636 | 111.045 | 111.295 | 109.816 | 110.774 | 109.706 | 113.44 | 99.296 | 75.402 |
CHFJPY | 174.85 | 175.665 | 176.074 | 174.626 | 175.164 | 177.02673 | 168.732 | 133.65 | 102.875 |
CHFSGD | 1.52075 | 1.52099 | 1.51749 | 1.51599 | 1.50941 | 1.52054 | 1.5155 | 1.5326 | 1.35951 |
EURAUD | 1.61347 | 1.61971 | 1.62198 | 1.62742 | 1.63264 | 1.64245 | 1.64046 | 1.47571 | 1.50966 |
EURCAD | 1.46884 | 1.4734 | 1.47694 | 1.48213 | 1.48328 | 1.50996 | 1.47445 | 1.4231 | 1.43803 |
EURCHF | 0.92953 | 0.9313 | 0.93376 | 0.9327 | 0.93891 | 0.9407 | 0.9693 | 0.87008 | 1.09794 |
EURCZK | 25.35699 | 25.28983 | 25.29631 | 25.2656 | 25.28293 | 25.4105 | 25.265 | 23.8995 | 26.8133 |
EURGBP | 0.83277 | 0.83365 | 0.83334 | 0.83642 | 0.83316 | 0.8359 | 0.8318 | 0.9851 | 0.83336 |
EURHUF | 410.82 | 409.754 | 409.667 | 406.609 | 407.314 | 408.75 | 388.14 | 393.335 | 322.66 |
EURJPY | 162.548 | 163.608 | 164.453 | 162.989 | 164.486 | 166.594 | 171.872 | 137.36 | 112.078 |
EURMXN | 21.42624 | 21.41083 | 21.34155 | 21.42654 | 21.58265 | 21.677 | 19.69828 | 20.173 | 21.47303 |
EURNOK | 11.60694 | 11.6561 | 11.64751 | 11.64724 | 11.69783 | 11.82518 | 11.70194 | 10.8278 | 9.5789 |
EURNZD | 1.79194 | 1.7966 | 1.7943 | 1.79465 | 1.80136 | 1.81622 | 1.81897 | 1.66346 | 1.50274 |
EURPLN | 4.34083 | 4.334 | 4.33281 | 4.32516 | 4.32133 | 4.3236 | 4.2745 | 4.4347 | 4.54263 |
EURSEK | 11.60366 | 11.61642 | 11.59993 | 11.57878 | 11.59322 | 11.48854 | 11.64332 | 10.40819 | 9.208 |
EURSGD | 1.41354 | 1.4167 | 1.41677 | 1.41592 | 1.41887 | 1.43401 | 1.4482 | 1.40823 | 1.53914 |
EURTRY | 36.38025 | 36.46085 | 36.40497 | 36.52064 | 36.37426 | 37.25674 | 35.83824 | 19.54694 | 3.40893 |
EURUSD | 1.0521 | 1.05462 | 1.05553 | 1.05721 | 1.05586 | 1.0859 | 1.07133 | 1.04829 | 1.10457 |
EURZAR | 19.06555 | 19.12344 | 19.13605 | 19.05239 | 19.2435 | 19.0066 | 19.9923 | 17.8075 | 16.46286 |
GBPAUD | 1.93753 | 1.94276 | 1.94706 | 1.94418 | 1.96007 | 1.9708 | 1.84636 | 1.59383 | 1.78026 |
GBPCAD | 1.7639 | 1.76728 | 1.7721 | 1.77264 | 1.78099 | 1.8047 | 1.73917 | 1.47102 | 1.66062 |
GBPCHF | 1.11618 | 1.11703 | 1.11994 | 1.11551 | 1.12599 | 1.124 | 1.15073 | 1.00333 | 1.31208 |
GBPJPY | 195.202 | 196.243 | 197.329 | 194.89 | 197.233 | 198.17 | 204.218 | 142.73647 | 138.831 |
GBPMXN | 25.73045 | 25.68069 | 25.60625 | 25.56972 | 25.77767 | 25.96761 | 22.96543 | 22.785 | 23.8133 |
GBPNOK | 13.93784 | 13.97897 | 13.97526 | 13.92771 | 14.0483 | 14.1791 | 14.12632 | 11.65513 | 10.3445 |
GBPNZD | 2.15191 | 2.15492 | 2.15386 | 2.14626 | 2.15489 | 2.1644 | 2.1496 | 1.87007 | 1.7612 |
GBPSEK | 13.93415 | 13.93157 | 13.92286 | 13.84649 | 13.88396 | 13.8094 | 13.8143 | 11.5968 | 12.621 |
GBPSGD | 1.69772 | 1.69924 | 1.7005 | 1.69318 | 1.70013 | 1.7145 | 1.74381 | 1.59086 | 1.73207 |
GBPTRY | 43.68165 | 43.73529 | 43.66693 | 43.6711 | 43.68791 | 44.44007 | 42.51703 | 21.949 | 3.71365 |
GBPUSD | 1.26316 | 1.26496 | 1.26721 | 1.26444 | 1.26816 | 1.2961 | 1.2899 | 1.184 | 1.34451 |
NOKJPY | 13.994 | 14.018 | 14.114 | 13.97 | 13.96 | 13.91148 | 14.36161 | 12.6818 | 8.94902 |
NOKSEK | 0.99912 | 0.99574 | 0.99539 | 0.99285 | 0.98574 | 0.95346 | 0.87796 | 0.98315 | 1.01694 |
NZDCAD | 0.81951 | 0.81994 | 0.82282 | 0.82564 | 0.82404 | 0.8346 | 0.8241 | 0.84201 | 0.95529 |
NZDCHF | 0.51865 | 0.51832 | 0.5202 | 0.51988 | 0.52041 | 0.52004 | 0.5332 | 0.59018 | 0.72279 |
NZDJPY | 90.687 | 91.072 | 91.626 | 90.761 | 91.118 | 91.819 | 89.555 | 75.766 | 69.687 |
NZDUSD | 0.587 | 0.58698 | 0.58806 | 0.58906 | 0.5866 | 0.60017 | 0.59931 | 0.57583 | 0.73247 |
SEKJPY | 13.976 | 14.047 | 14.143 | 14.037 | 14.107 | 14.318 | 14.7059 | 12.2782 | 11.259 |
SGDJPY | 114.975 | 115.479 | 116.043 | 115.11 | 115.748 | 115.415 | 117.393 | 99.995 | 73.162 |
USDCAD | 1.39639 | 1.39714 | 1.39894 | 1.40154 | 1.40383 | 1.39 | 1.36112 | 1.3316 | 1.32809 |
USDCHF | 0.88352 | 0.88297 | 0.88418 | 0.88252 | 0.88858 | 0.8656 | 0.89 | 0.94102 | 0.95371 |
USDCNH | 7.24568 | 7.24887 | 7.24676 | 7.24176 | 7.23594 | 7.1302 | 7.22971 | 6.44962 | 6.71659 |
USDCZK | 24.1017 | 23.97791 | 23.96037 | 23.90182 | 23.88721 | 23.312 | 23.2099 | 22.2834 | 24.462 |
USDHUF | 390.541 | 388.471 | 388.053 | 384.618 | 385.002 | 372.8 | 359.635 | 369.82 | 292.99 |
USDJPY | 154.514 | 155.124 | 155.769 | 153.966 | 155.215 | 152.777 | 157.86 | 129.5 | 104.32 |
USDMXN | 20.36707 | 20.30077 | 20.21922 | 20.24219 | 20.42814 | 19.99 | 18.10776 | 19.09724 | 19.51747 |
USDNOK | 11.03293 | 11.05072 | 11.03259 | 11.01722 | 11.09363 | 10.90175 | 10.9402 | 9.38099 | 8.07103 |
USDPLN | 4.12586 | 4.10846 | 4.10377 | 4.0905 | 4.0911 | 3.98281 | 3.94663 | 4.15877 | 3.7799 |
USDRUB | 98.21571 | 97.00769 | 97.7195 | 98.12948 | 98.14767 | 96.29499 | 88.67082 | 73.215 | 62.727 |
USDSEK | 11.02743 | 11.01077 | 10.99248 | 10.95221 | 10.98322 | 10.31463 | 10.69726 | 10.74867 | 8.0916 |
USDSGD | 1.34383 | 1.34325 | 1.34244 | 1.33895 | 1.34181 | 1.3214 | 1.3455 | 1.3339 | 1.37987 |
USDTHB | 34.64259 | 34.70663 | 34.6276 | 34.53162 | 34.84264 | 33.632 | 35.227 | 30.323 | 35.112 |
USDTRY | 34.48773 | 34.47798 | 34.44584 | 34.57399 | 34.41707 | 34.29908 | 32.95016 | 18.50926 | 3.09671 |
USDZAR | 18.12373 | 18.13292 | 18.12702 | 18.02383 | 18.14173 | 17.5209 | 17.6423 | 16.5275 | 13.81715 |
XAGAUD | 47.651 | 47.854 | 47.448 | 48.281 | 46.792 | 51.63 | 43.1 | 31.15 | 39.243 |
XAGEUR | 29.537 | 29.543 | 29.226 | 29.692 | 28.673 | 31.4187 | 26.5087 | 21.8537 | 24.7425 |
XAGUSD | 31.073 | 31.162 | 30.844 | 31.446 | 30.214 | 34.0219 | 28.8752 | 23.1272 | 21.116 |
XAUAUD | 4088.23 | 4077.67 | 4039.35 | 4051.45 | 3955.31 | 4220.0 | 3577.1 | 2742.36 | 2222.9 |
XAUEUR | 2532.72 | 2518.08 | 2488.12 | 2492.14 | 2424.36 | 2562.65 | 2198.95 | 1761.8 | 1419.54 |
XAUGBP | 2109.02 | 2099.42 | 2073.69 | 2086.45 | 2016.17 | 2132.9 | 1851.8 | 1552.3 | 1230.5 |
XAUJPY | 411782.0 | 412079.0 | 409357.0 | 405425.0 | 399577.0 | 424785.0 | 376993.7 | 237340.0 | 183091.0 |
XAUUSD | 2664.51 | 2655.95 | 2627.0 | 2636.55 | 2554.29 | 2789.5 | 2393.92 | 1869.65 | 1302.38 |
XPDUSD | 1024.82 | 1026.88 | 1031.17 | 1004.81 | 945.11 | 1023.16 | 2128.5 | 2825.0 | 874.0 |
XPTUSD | 958.63 | 965.08 | 967.21 | 963.43 | 936.1 | 1002.39 | 922.0 | 1268.0 | 917.75 |
ZARJPY | 8.514 | 8.544 | 8.594 | 8.54 | 8.521 | 8.72607 | 8.5319 | 7.598 | 6.993 |