Advertisement
Stop and Reverse (SAR) 指標
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90008 | 0.90127 | 0.90084 | 0.90078 | 0.90931 | 0.89767 | 0.9138 | 0.89218 | 0.95942 |
AUDCHF | 0.5565 | 0.55548 | 0.5557 | 0.55494 | 0.55704 | 0.55439 | 0.57492 | 0.586 | 0.76351 |
AUDJPY | 94.565 | 94.39 | 94.762 | 94.243 | 94.615 | 92.254 | 97.446 | 88.916 | 87.533 |
AUDNZD | 1.09999 | 1.09887 | 1.0989 | 1.09438 | 1.09025 | 1.10543 | 1.09907 | 1.04809 | 1.03542 |
AUDSGD | 0.84239 | 0.84193 | 0.84261 | 0.83902 | 0.84492 | 0.83318 | 0.87382 | 0.90187 | 1.03468 |
AUDUSD | 0.63047 | 0.63029 | 0.62952 | 0.6285 | 0.63591 | 0.6187 | 0.65278 | 0.65611 | 0.7609 |
CADCHF | 0.61826 | 0.61619 | 0.61691 | 0.61645 | 0.61163 | 0.61703 | 0.63174 | 0.66764 | 0.77663 |
CADJPY | 105.086 | 104.699 | 105.27 | 104.501 | 103.971 | 103.314 | 107.31 | 97.91 | 88.922 |
CHFJPY | 169.935 | 169.895 | 170.924 | 169.592 | 169.23 | 166.998 | 169.736 | 146.893 | 110.922 |
CHFSGD | 1.51355 | 1.51532 | 1.51581 | 1.5121 | 1.51324 | 1.50492 | 1.52299 | 1.5071 | 1.3731 |
EURAUD | 1.71135 | 1.714 | 1.7165 | 1.72365 | 1.71416 | 1.69283 | 1.61881 | 1.61238 | 1.40275 |
EURCAD | 1.54041 | 1.54507 | 1.54615 | 1.55321 | 1.56243 | 1.51821 | 1.4859 | 1.4626 | 1.43601 |
EURCHF | 0.95249 | 0.95234 | 0.95402 | 0.95663 | 0.95598 | 0.93795 | 0.92696 | 0.97229 | 1.06788 |
EURCZK | 24.89264 | 24.88913 | 24.92444 | 24.99034 | 24.9591 | 25.04312 | 25.22174 | 23.3219 | 27.1477 |
EURGBP | 0.83375 | 0.83412 | 0.83607 | 0.83786 | 0.8381 | 0.82537 | 0.83091 | 0.8872 | 0.88523 |
EURHUF | 399.083 | 399.23 | 398.688 | 396.663 | 397.988 | 399.209 | 415.124 | 367.77 | 313.472 |
EURJPY | 161.878 | 161.816 | 163.026 | 162.31 | 162.322 | 156.901 | 159.089 | 146.12 | 118.697 |
EURMXN | 21.63204 | 21.70745 | 21.65837 | 21.89706 | 21.841 | 21.72134 | 21.68484 | 18.8967 | 19.97039 |
EURNOK | 11.34884 | 11.34323 | 11.36544 | 11.40133 | 11.50147 | 11.75929 | 11.58616 | 11.46944 | 9.2487 |
EURNZD | 1.88248 | 1.88351 | 1.88631 | 1.88505 | 1.87004 | 1.87168 | 1.78096 | 1.71914 | 1.46238 |
EURPLN | 4.16428 | 4.16176 | 4.17345 | 4.19854 | 4.1848 | 4.1541 | 4.33571 | 4.465 | 4.466 |
EURSEK | 10.82766 | 10.83194 | 10.89882 | 10.95007 | 10.99772 | 11.06122 | 11.49259 | 11.37419 | 10.0804 |
EURSGD | 1.44179 | 1.44306 | 1.44603 | 1.44694 | 1.44955 | 1.41235 | 1.41521 | 1.44463 | 1.49205 |
EURTRY | 40.9883 | 41.04951 | 41.00663 | 40.96145 | 40.14418 | 38.15223 | 36.15837 | 20.9593 | 3.69065 |
EURUSD | 1.07906 | 1.08057 | 1.08084 | 1.08399 | 1.08958 | 1.0471 | 1.05302 | 1.08358 | 1.03402 |
EURZAR | 19.70167 | 19.71739 | 19.69746 | 19.73125 | 19.76374 | 19.55344 | 19.08856 | 21.33071 | 14.01493 |
GBPAUD | 2.05269 | 2.05518 | 2.05279 | 2.0563 | 2.0428 | 2.05076 | 1.94393 | 1.81668 | 1.60036 |
GBPCAD | 1.84773 | 1.85265 | 1.84918 | 1.85371 | 1.8606 | 1.83803 | 1.75335 | 1.6566 | 1.57361 |
GBPCHF | 1.14245 | 1.14184 | 1.14098 | 1.14229 | 1.13917 | 1.13584 | 1.12081 | 1.1026 | 1.21022 |
GBPJPY | 194.165 | 194.017 | 194.965 | 193.709 | 193.174 | 188.79 | 192.042 | 167.5 | 136.453 |
GBPMXN | 25.94421 | 26.05556 | 25.90175 | 26.1421 | 26.03352 | 26.30365 | 25.98803 | 21.86276 | 26.9812 |
GBPNOK | 13.60929 | 13.60045 | 13.59021 | 13.61747 | 13.70294 | 14.23842 | 14.0376 | 13.17914 | 10.2002 |
GBPNZD | 2.25792 | 2.25842 | 2.25589 | 2.25117 | 2.22853 | 2.26748 | 2.14615 | 1.9782 | 1.68284 |
GBPSEK | 12.98787 | 12.98485 | 13.03316 | 13.07688 | 13.10473 | 13.39167 | 13.84738 | 12.7697 | 12.621 |
GBPSGD | 1.72939 | 1.73024 | 1.72932 | 1.72691 | 1.72717 | 1.71048 | 1.68955 | 1.67828 | 1.79597 |
GBPTRY | 49.16096 | 49.19391 | 49.01839 | 49.12319 | 49.44061 | 46.15458 | 43.38513 | 24.05286 | 4.326 |
GBPUSD | 1.29427 | 1.29564 | 1.29253 | 1.29346 | 1.29917 | 1.26783 | 1.26137 | 1.26796 | 1.1986 |
NOKJPY | 14.244 | 14.246 | 14.313 | 14.217 | 14.011 | 13.341 | 13.653 | 12.91964 | 8.94902 |
NOKSEK | 0.95341 | 0.95416 | 0.95881 | 0.96035 | 0.94991 | 0.94021 | 0.98083 | 0.97842 | 1.0996 |
NZDCAD | 0.81818 | 0.8202 | 0.81978 | 0.82292 | 0.83317 | 0.8117 | 0.82992 | 0.83181 | 0.99247 |
NZDCHF | 0.50587 | 0.50551 | 0.5057 | 0.50762 | 0.50904 | 0.50137 | 0.51617 | 0.56778 | 0.72747 |
NZDJPY | 85.962 | 85.891 | 86.237 | 86.075 | 86.339 | 83.421 | 89.152 | 78.073 | 81.259 |
NZDUSD | 0.57313 | 0.57359 | 0.57285 | 0.57421 | 0.5803 | 0.55959 | 0.5868 | 0.60866 | 0.69713 |
SEKJPY | 14.912 | 14.902 | 14.897 | 14.778 | 14.659 | 14.102 | 13.856 | 12.934 | 11.259 |
SGDJPY | 112.269 | 112.115 | 112.566 | 112.175 | 111.668 | 111.145 | 113.491 | 97.576 | 73.162 |
USDCAD | 1.42777 | 1.42983 | 1.43107 | 1.43357 | 1.43313 | 1.44704 | 1.40092 | 1.33111 | 1.29684 |
USDCHF | 0.88276 | 0.88146 | 0.88268 | 0.88273 | 0.87691 | 0.89425 | 0.89172 | 0.8817 | 1.03436 |
USDCNH | 7.26537 | 7.26417 | 7.26476 | 7.25453 | 7.22601 | 7.30633 | 7.2357 | 6.97303 | 6.96521 |
USDCZK | 23.06498 | 23.0344 | 23.05017 | 23.05949 | 22.88997 | 23.81427 | 24.26577 | 21.0146 | 26.1287 |
USDHUF | 369.62 | 369.514 | 368.861 | 366.302 | 364.778 | 380.237 | 388.685 | 335.455 | 296.435 |
USDJPY | 150.029 | 149.738 | 150.745 | 149.776 | 148.904 | 149.573 | 152.931 | 137.772 | 112.078 |
USDMXN | 20.04748 | 20.08514 | 20.04399 | 20.20809 | 20.01943 | 20.71162 | 20.70239 | 17.51653 | 18.1586 |
USDNOK | 10.51684 | 10.49837 | 10.51127 | 10.53348 | 10.54633 | 11.22563 | 10.98653 | 9.97264 | 8.64124 |
USDPLN | 3.85765 | 3.85033 | 3.86118 | 3.87435 | 3.82818 | 3.95632 | 4.14814 | 4.08154 | 4.21649 |
USDRUB | 91.22286 | 91.49392 | 91.62819 | 89.81082 | 93.84337 | 99.79677 | 87.01154 | 75.34 | 60.5449 |
USDSEK | 10.03595 | 10.02427 | 10.08419 | 10.10171 | 10.0823 | 10.54625 | 10.88413 | 9.73006 | 9.30905 |
USDSGD | 1.33626 | 1.33556 | 1.33817 | 1.3355 | 1.32964 | 1.34383 | 1.34346 | 1.3411 | 1.4365 |
USDTHB | 33.80562 | 33.79462 | 34.02064 | 33.93461 | 33.55859 | 33.90359 | 34.74362 | 33.328 | 34.38 |
USDTRY | 37.9734 | 37.96493 | 37.84273 | 37.98275 | 37.99462 | 36.38658 | 34.65232 | 19.24405 | 3.47551 |
USDZAR | 18.26127 | 18.2493 | 18.22852 | 18.18293 | 18.07747 | 18.66246 | 18.20902 | 19.5125 | 13.16585 |
XAGAUD | 53.351 | 53.344 | 52.469 | 52.526 | 53.088 | 51.233 | 46.224 | 35.45 | 39.243 |
XAGEUR | 31.177 | 31.122 | 30.522 | 30.505 | 30.889 | 30.287 | 28.646 | 21.7587 | 24.7425 |
XAGUSD | 33.641 | 33.634 | 32.918 | 33.001 | 33.465 | 31.745 | 29.97 | 23.7352 | 16.114 |
XAUAUD | 4791.86 | 4798.17 | 4793.92 | 4810.71 | 4798.14 | 4674.67 | 4132.86 | 3106.8 | 2222.9 |
XAUEUR | 2799.54 | 2799.69 | 2788.88 | 2793.57 | 2785.08 | 2767.24 | 2566.02 | 1787.5 | 1419.54 |
XAUGBP | 2334.03 | 2335.12 | 2331.17 | 2343.17 | 2336.55 | 2284.6 | 2139.59 | 1649.2 | 1230.5 |
XAUJPY | 453218.0 | 453035.0 | 454491.0 | 452680.0 | 454105.0 | 433470.0 | 415357.0 | 279289.4 | 183091.0 |
XAUUSD | 3020.84 | 3023.89 | 3011.9 | 3022.36 | 3029.52 | 2900.89 | 2688.7 | 1977.12 | 1220.01 |
XPDUSD | 957.76 | 960.74 | 951.83 | 964.33 | 953.51 | 935.86 | 966.79 | 2117.25 | 874.0 |
XPTUSD | 979.35 | 981.34 | 971.06 | 984.36 | 990.09 | 959.64 | 970.62 | 951.0 | 917.75 |
ZARJPY | 8.204 | 8.194 | 8.264 | 8.221 | 8.177 | 8.032 | 8.373 | 6.906 | 8.647 |