MEDPRICE 指標
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89827 | 0.89789 | 0.89983 | 0.89755 | 0.89685 | - | - | - | - |
| AUDCHF | 0.56817 | 0.56783 | 0.56608 | 0.56705 | 0.56672 | - | - | - | - |
| AUDJPY | 97.652 | 97.5095 | 96.842 | 96.878 | 96.732 | - | - | - | - |
| AUDNZD | 1.10689 | 1.10461 | 1.10499 | 1.10707 | 1.10787 | - | - | - | - |
| AUDSGD | 0.84932 | 0.84787 | 0.84701 | 0.84769 | 0.84736 | - | - | - | - |
| AUDUSD | 0.62655 | 0.62709 | 0.62363 | 0.62119 | 0.62023 | - | - | - | - |
| CADBGN | 1.31508 | 1.3109 | 1.31925 | 1.32406 | 1.32727 | 1.29973 | 1.3043 | 1.35419 | - |
| CADCHF | 0.63248 | 0.63215 | 0.62921 | 0.63159 | 0.63177 | - | - | - | - |
| CADJPY | 108.701 | 108.5555 | 107.6315 | 107.9165 | 107.8265 | - | - | - | - |
| CHFJPY | 171.8545 | 171.6145 | 171.043 | 170.75073 | 170.59616 | - | - | - | - |
| CHFSGD | 1.49473 | 1.49221 | 1.49619 | 1.49439 | 1.49481 | - | - | - | - |
| EURAUD | 1.66214 | 1.66205 | 1.66439 | 1.65787 | 1.65771 | - | - | - | - |
| EURCAD | 1.49315 | 1.49312 | 1.49738 | 1.48831 | 1.48725 | - | - | - | - |
| EURCHF | 0.94447 | 0.94429 | 0.94222 | 0.94075 | 0.94015 | - | - | - | - |
| EURCNY | 7.53585 | 7.52905 | 7.54102 | 7.5446 | 7.50787 | 7.5962 | 7.87118 | 7.85836 | - |
| EURCZK | 25.13757 | 25.13094 | 25.20523 | 25.2559 | 25.25255 | - | - | - | - |
| EURGBP | 0.84395 | 0.84407 | 0.84536 | 0.84405 | 0.84415 | - | - | - | - |
| EURHUF | 411.4845 | 411.3365 | 411.176 | 412.2485 | 412.019 | - | - | - | - |
| EURJPY | 162.3155 | 162.1275 | 161.164 | 160.6535 | 160.41 | - | - | - | - |
| EURMXN | 21.49854 | 21.48147 | 21.52803 | 21.39158 | 21.3714 | - | - | - | - |
| EURNOK | 11.77788 | 11.76583 | 11.77756 | 11.7491 | 11.73522 | - | - | - | - |
| EURNZD | 1.83991 | 1.83645 | 1.8389 | 1.83589 | 1.83723 | - | - | - | - |
| EURPLN | 4.24986 | 4.24838 | 4.25566 | 4.2574 | 4.25676 | - | - | - | - |
| EURSEK | 11.448 | 11.44305 | 11.47789 | 11.48488 | 11.48953 | - | - | - | - |
| EURSGD | 1.4118 | 1.40986 | 1.40979 | 1.4058 | 1.40536 | - | - | - | - |
| EURTRY | 37.12257 | 37.14738 | 36.96505 | 36.66228 | 36.55656 | - | - | - | - |
| EURUSD | 1.04149 | 1.04268 | 1.03802 | 1.03025 | 1.02859 | - | - | - | - |
| EURZAR | 19.26076 | 19.26694 | 19.30172 | 19.26432 | 19.26302 | - | - | - | - |
| GBPAUD | 1.9694 | 1.9685 | 1.96862 | 1.96392 | 1.96418 | - | - | - | - |
| GBPCAD | 1.76924 | 1.76845 | 1.7714 | 1.76309 | 1.76192 | - | - | - | - |
| GBPCHF | 1.11906 | 1.11828 | 1.11456 | 1.11418 | 1.11347 | - | - | - | - |
| GBPJPY | 192.3265 | 192.033 | 190.6595 | 190.302 | 190.0115 | - | - | - | - |
| GBPMXN | 25.47252 | 25.44102 | 25.46574 | 25.33526 | 25.31057 | - | - | - | - |
| GBPNOK | 13.95273 | 13.92783 | 13.92563 | 13.92108 | 13.90447 | - | - | - | - |
| GBPNZD | 2.18009 | 2.17509 | 2.17534 | 2.17469 | 2.17653 | - | - | - | - |
| GBPSEK | 13.56323 | 13.54975 | 13.57119 | 13.6066 | 13.61065 | - | - | - | - |
| GBPSGD | 1.67278 | 1.66981 | 1.66777 | 1.66529 | 1.6649 | - | - | - | - |
| GBPTRY | 43.97754 | 43.98865 | 43.72033 | 43.43337 | 43.32837 | - | - | - | - |
| GBPUSD | 1.23402 | 1.23496 | 1.22792 | 1.22035 | 1.21849 | - | - | - | - |
| GBPZAR | 22.82903 | 22.76328 | 22.76834 | 22.80108 | - | - | - | - | - |
| INRUSD | 0.01156 | 0.01155 | 0.01155 | 0.01157 | 0.01134 | 0.01169 | 0.01186 | - | - |
| NOKJPY | 13.766 | 13.7405 | 13.658 | 13.6468 | 13.62933 | - | - | - | - |
| NOKSEK | 0.9713 | 0.97036 | 0.97337 | 0.97668 | 0.97134 | - | - | - | - |
| NZDCAD | 0.81139 | 0.81252 | 0.8142 | 0.81034 | 0.80914 | - | - | - | - |
| NZDCHF | 0.51323 | 0.51386 | 0.51231 | 0.51196 | 0.51133 | - | - | - | - |
| NZDJPY | 88.2085 | 88.2285 | 87.6435 | 87.46443 | 87.2723 | - | - | - | - |
| NZDUSD | 0.566 | 0.56749 | 0.56442 | 0.56081 | 0.55952 | - | - | - | - |
| SEKJPY | 14.139 | 14.1175 | 13.998 | 13.9732 | 13.9493 | - | - | - | - |
| SGDJPY | 114.955 | 114.937 | 114.307 | 114.23515 | 114.08395 | - | - | - | - |
| USDAED | - | 3.6729 | 3.67279 | 3.67274 | 3.67272 | 3.67275 | 3.67245 | - | - |
| USDBRL | 6.06334 | 6.06029 | 6.04788 | 6.00991 | 6.09893 | 6.16752 | 5.663 | - | - |
| USDCAD | 1.43376 | 1.43212 | 1.44261 | 1.4447 | 1.44602 | - | - | - | - |
| USDCHF | 0.90686 | 0.90558 | 0.90775 | 0.91286 | 0.91382 | - | - | - | - |
| USDCLP | - | 1008.735 | 1005.68 | 1009.23 | 1008.95 | 983.305 | 947.46 | - | - |
| USDCNH | 7.28341 | 7.2652 | 7.27405 | 7.32482 | 7.32735 | - | - | - | - |
| USDCZK | 24.13469 | 24.07862 | 24.281 | 24.50475 | 24.5463 | - | - | - | - |
| USDHKD | 7.78248 | 7.78402 | 7.78512 | 7.7854 | - | - | - | - | - |
| USDHUF | 395.0965 | 394.2735 | 396.129 | 400.165 | 400.6845 | - | - | - | - |
| USDIDR | 16362.5 | 16376.2 | 16354.55 | 16382.5 | 16306.45 | 15211.0 | 15483.85 | - | - |
| USDJPY | 155.8525 | 155.49 | 155.266 | 155.9395 | 155.9805 | - | - | - | - |
| USDKWD | 0.30785 | 0.30801 | 0.308 | 0.308 | 0.30778 | 0.3074 | 0.30551 | - | - |
| USDMXN | 20.64221 | 20.60603 | 20.73981 | 20.75619 | 20.77387 | - | - | - | - |
| USDNGN | - | 1557.595 | 1547.02 | 1537.385 | 1543.845 | 1550.63 | 1626.115 | - | - |
| USDNOK | 11.30773 | 11.28121 | 11.34337 | 11.40594 | 11.36234 | - | - | - | - |
| USDPLN | 4.07986 | 4.07289 | 4.09931 | 4.13206 | 4.1384 | - | - | - | - |
| USDRON | 4.825 | 4.83985 | 4.84045 | - | - | - | - | - | - |
| USDRUB | 101.52087 | 101.64666 | 101.65654 | - | - | - | - | - | - |
| USDSEK | 10.9915 | 10.97088 | 11.05232 | 11.1474 | 11.17052 | - | - | - | - |
| USDSGD | 1.35561 | 1.35213 | 1.35808 | 1.36458 | 1.36625 | - | - | - | - |
| USDTHB | 33.90511 | 33.97612 | 33.96913 | 34.39 | 34.44 | - | - | - | - |
| USDTRY | 35.62359 | 35.60366 | 35.58207 | 35.57396 | 35.56358 | - | - | - | - |
| USDUAH | - | - | 42.10228 | 41.7699 | 41.30993 | 41.37019 | 41.02174 | - | - |
| USDZAR | 18.49305 | 18.47818 | 18.59479 | 18.69459 | 18.73179 | - | - | - | - |
| XAGAUD | 49.3445 | 49.114 | 48.984 | 48.5835 | 48.627 | - | - | - | - |
| XAGEUR | 29.686 | 29.5475 | 29.454 | 29.28435 | 29.19185 | - | - | - | - |
| XAGUSD | 30.915 | 30.803 | 30.595 | 30.1567 | 30.2092 | - | - | - | - |
| XAUAUD | 4392.42 | 4373.56 | 4363.605 | 4341.29 | 4340.09 | - | - | - | - |
| XAUEUR | 2642.58 | 2631.235 | 2623.975 | 2616.775 | 2615.825 | - | - | - | - |
| XAUGBP | 2230.235 | 2222.11 | 2216.845 | 2208.75 | 2208.1 | - | - | - | - |
| XAUJPY | 428913.5 | 426578.0 | 422888.0 | 420166.0 | 419829.5 | - | - | - | - |
| XAUUSD | 2752.34 | 2743.31 | 2726.495 | 2692.67 | 2692.22 | - | - | - | - |
| XPDUSD | 965.305 | 960.425 | 938.925 | 942.26 | 941.78 | 943.105 | - | - | - |
| XPTUSD | 951.435 | 944.075 | 945.885 | 934.985 | 934.24 | 937.76 | - | - | - |
| ZARJPY | 8.417 | 8.386 | 8.3385 | 8.33541 | 8.32149 | - | - | - | - |
