Exponential Moving Average (EMA) 指標

The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.

指標
1分鐘 5分鐘 15分鐘 30分鐘 1小時 4小時 1天 1週 1個月
AUDCAD 0.89816 0.89788 0.90008 0.89761 0.89746 - - - -
AUDCHF 0.5681 0.56773 0.56648 0.56684 0.56731 - - - -
AUDJPY 97.64214 97.48643 97.00707 96.95721 97.02621 - - - -
AUDNZD 1.1068 1.10522 1.10563 1.1072 1.10716 - - - -
AUDSGD 0.84918 0.84783 0.84716 0.84721 0.84775 - - - -
AUDUSD 0.62651 0.6266 0.6235 0.62085 0.6218 - - - -
CADBGN 1.31534 1.31064 1.31915 1.32273 1.32571 1.30425 1.29688 1.32649 -
CADCHF 0.63248 0.63213 0.62933 0.63137 0.632 - - - -
CADJPY 108.704 108.54743 107.76871 108.01064 108.10393 - - - -
CHFJPY 171.85636 171.64479 171.2285 171.03499 171.01353 - - - -
CHFSGD 1.49465 1.49284 1.49535 1.49458 1.49426 - - - -
EURAUD 1.66242 1.66178 1.66323 1.66053 1.65994 - - - -
EURCAD 1.49319 1.4925 1.49713 1.49061 1.48985 - - - -
EURCHF 0.9445 0.94372 0.94228 0.94133 0.94178 - - - -
EURCNY 7.5362 7.52663 7.53865 7.54336 7.48539 7.598 7.86957 7.78434 -
EURCZK 25.13768 25.13612 25.1974 25.23875 25.22838 - - - -
EURGBP 0.84394 0.8439 0.84539 0.84497 0.845 - - - -
EURHUF 411.49971 411.4125 411.43821 412.66321 412.42286 - - - -
EURJPY 162.3235 162.04421 161.35029 161.00857 161.069 - - - -
EURMXN 21.49964 21.4862 21.52552 21.44021 21.41868 - - - -
EURNOK 11.77791 11.77039 11.79126 11.76682 11.7642 - - - -
EURNZD 1.84006 1.83703 1.839 1.83867 1.83794 - - - -
EURPLN 4.24983 4.24934 4.25475 4.25597 4.25523 - - - -
EURSEK 11.44791 11.44298 11.48403 11.49818 11.49169 - - - -
EURSGD 1.41176 1.40931 1.40909 1.40698 1.40739 - - - -
EURTRY 37.12491 37.11431 36.94991 36.70529 36.74182 - - - -
EURUSD 1.04154 1.04151 1.03706 1.03099 1.03221 - - - -
EURZAR 19.25879 19.25768 19.32981 19.29496 19.29944 - - - -
GBPAUD 1.96976 1.96873 1.96736 1.9651 1.96432 - - - -
GBPCAD 1.76929 1.76827 1.77093 1.76405 1.76306 - - - -
GBPCHF 1.11913 1.11805 1.11458 1.11398 1.11448 - - - -
GBPJPY 192.33907 191.99121 190.85736 190.54379 190.60407 - - - -
GBPMXN 25.4742 25.45537 25.4612 25.37222 25.34564 - - - -
GBPNOK 13.95288 13.93817 13.94542 13.92408 13.91995 - - - -
GBPNZD 2.1803 2.17645 2.1753 2.17589 2.17493 - - - -
GBPSEK 13.56347 13.55459 13.58226 13.60707 13.59879 - - - -
GBPSGD 1.67278 1.66969 1.66676 1.66503 1.66542 - - - -
GBPTRY 43.98094 43.96353 43.69901 43.43227 43.47436 - - - -
GBPUSD 1.23411 1.23395 1.22669 1.22009 1.22148 - - - -
GBPZAR 22.82609 22.78214 22.78461 22.80326 - - - - -
INRUSD 0.01157 0.01155 0.01155 0.01157 0.01155 0.0117 0.01185 - -
NOKJPY 13.7665 13.73664 13.66764 13.6713 13.68029 - - - -
NOKSEK 0.97127 0.97058 0.97328 0.97664 0.97619 - - - -
NZDCAD 0.81135 0.81212 0.81397 0.81058 0.81049 - - - -
NZDCHF 0.51321 0.5135 0.5123 0.51188 0.51233 - - - -
NZDJPY 88.20457 88.17721 87.72771 87.55879 87.62529 - - - -
NZDUSD 0.56598 0.56677 0.56387 0.56066 0.56154 - - - -
SEKJPY 14.14064 14.11307 14.01329 13.97566 13.99029 - - - -
SGDJPY 114.96957 114.9285 114.49714 114.42593 114.43664 - - - -
USDAED - 3.67273 3.67272 3.67273 3.67267 3.67253 3.67219 - -
USDBRL 6.06839 6.05944 6.04942 6.01155 6.09481 6.43004 5.72994 - -
USDCAD 1.43371 1.4331 1.44372 1.44586 1.44344 - - - -
USDCHF 0.90684 0.9061 0.90862 0.91299 0.91241 - - - -
USDCLP - 1011.51643 1004.84571 1010.66719 1006.66143 985.65214 953.575 - -
USDCNH 7.28329 7.27018 7.28258 7.3241 7.31696 - - - -
USDCZK 24.13429 24.12055 24.29546 24.47659 24.43783 - - - -
USDHKD 7.78259 7.78453 7.78471 7.78421 - - - - -
USDHUF 395.09171 394.86536 396.75036 400.24579 399.53671 - - - -
USDIDR 16361.14286 16378.06429 16362.05714 16376.8 16277.80714 16170.65714 15667.61429 - -
USDJPY 155.85129 155.58664 155.58843 156.17071 156.04307 - - - -
USDKWD 0.308 0.30797 0.30797 0.308 0.3079 0.30747 0.30611 - -
USDMXN 20.64241 20.63139 20.75664 20.79469 20.74991 - - - -
USDNGN - 1557.80857 1550.70286 1542.44357 1542.18857 1552.30857 1646.36143 - -
USDNOK 11.30734 11.29815 11.36923 11.41231 11.39283 - - - -
USDPLN 4.07974 4.07869 4.1021 4.12777 4.12207 - - - -
USDRON 4.82496 4.83439 4.83263 - - - - - -
USDRUB 101.5144 101.63731 101.57055 - - - - - -
USDSEK 10.99082 10.98516 11.07271 11.15224 11.13304 - - - -
USDSGD 1.35548 1.35315 1.35877 1.36471 1.36349 - - - -
USDTHB 33.90876 33.96075 34.03926 34.31954 34.29304 - - - -
USDTRY 35.62339 35.60764 35.59978 35.57973 35.57549 - - - -
USDUAH - - 42.03312 41.89997 41.39366 41.39341 41.06461 - -
USDZAR 18.49086 18.48893 18.63969 18.71441 18.69693 - - - -
XAGAUD 49.33729 49.135 49.04407 48.78064 48.72614 - - - -
XAGEUR 29.67564 29.565 29.478 29.38539 29.33479 - - - -
XAGUSD 30.90429 30.78586 30.59021 30.32644 30.30029 - - - -
XAUAUD 4391.85357 4377.68357 4371.355 4351.07143 4350.52286 - - - -
XAUEUR 2641.83 2634.19429 2627.59571 2621.77786 2619.46286 - - - -
XAUGBP 2229.57 2223.305 2221.03071 2213.47786 2214.13143 - - - -
XAUJPY 428808.85714 426875.64286 423803.5 421683.9 422138.9 - - - -
XAUUSD 2751.635 2743.53786 2727.07071 2703.35286 2705.40357 - - - -
XPDUSD 965.28214 957.86643 937.71714 948.24 940.30071 945.71571 - - -
XPTUSD 951.36929 944.24571 942.91857 941.71357 936.71857 940.05857 - - -
ZARJPY 8.41821 8.3945 8.33757 8.33738 8.33894 - - - -