Double Exponential Moving Average (DEMA) 指標
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89796 | 0.89804 | 0.90022 | 0.89769 | 0.89753 | - | - | - | - |
| AUDCHF | 0.56792 | 0.56781 | 0.56617 | 0.56687 | 0.56699 | - | - | - | - |
| AUDJPY | 97.59172 | 97.4957 | 96.88504 | 96.88077 | 96.78839 | - | - | - | - |
| AUDNZD | 1.10649 | 1.1043 | 1.10504 | 1.10745 | 1.10784 | - | - | - | - |
| AUDSGD | 0.84871 | 0.84773 | 0.84734 | 0.84743 | 0.84748 | - | - | - | - |
| AUDUSD | 0.6264 | 0.6272 | 0.62385 | 0.62071 | 0.62032 | - | - | - | - |
| CADBGN | 1.31529 | 1.31025 | 1.31986 | 1.3238 | 1.32738 | 1.30636 | 1.30285 | 1.3259 | - |
| CADCHF | 0.63241 | 0.63206 | 0.62891 | 0.63121 | 0.63152 | - | - | - | - |
| CADJPY | 108.67194 | 108.52406 | 107.61692 | 107.91827 | 107.82924 | - | - | - | - |
| CHFJPY | 171.8266 | 171.55159 | 171.10058 | 170.88542 | 170.69457 | - | - | - | - |
| CHFSGD | 1.49433 | 1.4918 | 1.49646 | 1.49501 | 1.49473 | - | - | - | - |
| EURAUD | 1.663 | 1.66169 | 1.66418 | 1.65862 | 1.65779 | - | - | - | - |
| EURCAD | 1.49338 | 1.49311 | 1.49821 | 1.48907 | 1.48808 | - | - | - | - |
| EURCHF | 0.9445 | 0.94416 | 0.94233 | 0.94034 | 0.94001 | - | - | - | - |
| EURCNY | 7.53605 | 7.5281 | 7.53766 | 7.54186 | 7.48826 | 7.59653 | 7.87822 | - | - |
| EURCZK | 25.13754 | 25.12965 | 25.20625 | 25.26056 | 25.25881 | - | - | - | - |
| EURGBP | 0.84386 | 0.8441 | 0.84532 | 0.84377 | 0.84403 | - | - | - | - |
| EURHUF | 411.51523 | 411.44555 | 411.19569 | 412.54273 | 412.74415 | - | - | - | - |
| EURJPY | 162.29744 | 162.09267 | 161.24051 | 160.70227 | 160.4703 | - | - | - | - |
| EURMXN | 21.50218 | 21.47916 | 21.546 | 21.41304 | 21.39851 | - | - | - | - |
| EURNOK | 11.77778 | 11.76534 | 11.77877 | 11.756 | 11.75217 | - | - | - | - |
| EURNZD | 1.84016 | 1.83574 | 1.83909 | 1.83702 | 1.83668 | - | - | - | - |
| EURPLN | 4.24977 | 4.24892 | 4.25635 | 4.25765 | 4.25801 | - | - | - | - |
| EURSEK | 11.44868 | 11.44406 | 11.48219 | 11.49257 | 11.49237 | - | - | - | - |
| EURSGD | 1.41149 | 1.40944 | 1.41022 | 1.40598 | 1.40521 | - | - | - | - |
| EURTRY | 37.13177 | 37.14517 | 36.9683 | 36.6425 | 36.59384 | - | - | - | - |
| EURUSD | 1.04173 | 1.04272 | 1.03824 | 1.02961 | 1.02843 | - | - | - | - |
| EURZAR | 19.24779 | 19.26422 | 19.3208 | 19.25542 | 19.264 | - | - | - | - |
| GBPAUD | 1.97061 | 1.96779 | 1.96866 | 1.9656 | 1.96399 | - | - | - | - |
| GBPCAD | 1.76964 | 1.76828 | 1.77235 | 1.76464 | 1.76293 | - | - | - | - |
| GBPCHF | 1.11924 | 1.11806 | 1.11471 | 1.1143 | 1.1136 | - | - | - | - |
| GBPJPY | 192.32363 | 191.97111 | 190.74322 | 190.44351 | 190.10436 | - | - | - | - |
| GBPMXN | 25.47915 | 25.43671 | 25.48727 | 25.37527 | 25.3504 | - | - | - | - |
| GBPNOK | 13.95413 | 13.92499 | 13.92787 | 13.92968 | 13.92077 | - | - | - | - |
| GBPNZD | 2.18057 | 2.17411 | 2.17558 | 2.17688 | 2.17582 | - | - | - | - |
| GBPSEK | 13.56399 | 13.54849 | 13.57827 | 13.62024 | 13.6159 | - | - | - | - |
| GBPSGD | 1.67259 | 1.66921 | 1.66823 | 1.66614 | 1.66468 | - | - | - | - |
| GBPTRY | 43.99241 | 43.98383 | 43.72373 | 43.42074 | 43.35153 | - | - | - | - |
| GBPUSD | 1.23442 | 1.23487 | 1.22817 | 1.22015 | 1.21834 | - | - | - | - |
| GBPZAR | 22.82948 | 22.76828 | 22.75237 | - | - | - | - | - | - |
| INRUSD | 0.01157 | 0.01155 | 0.01155 | 0.01157 | 0.01154 | 0.01172 | 0.01185 | - | - |
| NOKJPY | 13.76431 | 13.7351 | 13.6686 | 13.66284 | 13.65005 | - | - | - | - |
| NOKSEK | 0.97128 | 0.97035 | 0.97392 | 0.97721 | 0.97709 | - | - | - | - |
| NZDCAD | 0.8114 | 0.81269 | 0.81452 | 0.81049 | 0.8101 | - | - | - | - |
| NZDCHF | 0.51317 | 0.51384 | 0.5123 | 0.5118 | 0.51171 | - | - | - | - |
| NZDJPY | 88.18712 | 88.23106 | 87.66132 | 87.47147 | 87.35874 | - | - | - | - |
| NZDUSD | 0.56605 | 0.56762 | 0.56448 | 0.56038 | 0.55983 | - | - | - | - |
| SEKJPY | 14.13805 | 14.11207 | 14.00196 | 13.97063 | 13.9539 | - | - | - | - |
| SGDJPY | 114.97613 | 114.903 | 114.33035 | 114.29126 | 114.18979 | - | - | - | - |
| USDAED | - | 3.67263 | 3.6728 | 3.67276 | 3.67271 | 3.67249 | 3.67225 | - | - |
| USDBRL | 6.06562 | 6.05821 | 6.04946 | 6.00967 | 6.11357 | 6.3756 | 5.68593 | - | - |
| USDCAD | 1.43363 | 1.43202 | 1.44313 | 1.44625 | 1.44696 | - | - | - | - |
| USDCHF | 0.90669 | 0.90544 | 0.90765 | 0.91315 | 0.91403 | - | - | - | - |
| USDCLP | - | 1009.15133 | 1005.47975 | 1009.16419 | 1008.66719 | 982.27668 | 946.56076 | - | - |
| USDCNH | 7.28308 | 7.2618 | 7.27561 | 7.32951 | 7.33164 | - | - | - | - |
| USDCZK | 24.12933 | 24.0742 | 24.27626 | 24.52808 | 24.55334 | - | - | - | - |
| USDHKD | 7.78243 | 7.78455 | 7.78453 | - | - | - | - | - | - |
| USDHUF | 395.03029 | 394.21668 | 396.09147 | 400.64031 | 401.27379 | - | - | - | - |
| USDIDR | 16361.76432 | 16379.84733 | 16360.99787 | 16356.81085 | 16268.00024 | 16139.02159 | 15548.05757 | - | - |
| USDJPY | 155.79985 | 155.45299 | 155.30877 | 156.07937 | 156.03175 | - | - | - | - |
| USDKWD | 0.30803 | 0.30797 | 0.30797 | 0.30801 | 0.30787 | 0.30743 | 0.30585 | - | - |
| USDMXN | 20.64107 | 20.60187 | 20.75281 | 20.79442 | 20.80467 | - | - | - | - |
| USDNGN | - | 1557.76072 | 1547.27363 | 1540.39258 | 1543.57723 | 1556.67911 | 1635.39342 | - | - |
| USDNOK | 11.3052 | 11.28098 | 11.34275 | 11.41583 | 11.41403 | - | - | - | - |
| USDPLN | 4.07887 | 4.07239 | 4.09924 | 4.13561 | 4.14013 | - | - | - | - |
| USDRON | 4.82497 | 4.83636 | - | - | - | - | - | - | - |
| USDRUB | 101.51192 | 101.6736 | - | - | - | - | - | - | - |
| USDSEK | 10.98856 | 10.97169 | 11.05623 | 11.16106 | 11.1746 | - | - | - | - |
| USDSGD | 1.35494 | 1.35175 | 1.3583 | 1.36554 | 1.36638 | - | - | - | - |
| USDTHB | 33.90412 | 33.96999 | 33.97994 | 34.38314 | 34.40633 | - | - | - | - |
| USDTRY | 35.6213 | 35.60306 | 35.57937 | 35.58296 | 35.58036 | - | - | - | - |
| USDUAH | - | - | - | 41.77872 | 41.3174 | 41.32537 | 41.01108 | - | - |
| USDZAR | 18.47647 | 18.46977 | 18.60995 | 18.69817 | 18.72966 | - | - | - | - |
| XAGAUD | 49.32071 | 49.09727 | 49.05549 | 48.66812 | 48.73834 | - | - | - | - |
| XAGEUR | 29.6547 | 29.53766 | 29.48539 | 29.31615 | 29.35642 | - | - | - | - |
| XAGUSD | 30.88866 | 30.79893 | 30.63182 | 30.23857 | 30.25249 | - | - | - | - |
| XAUAUD | 4393.16831 | 4372.66542 | 4366.41845 | 4344.92951 | 4350.57284 | - | - | - | - |
| XAUEUR | 2641.64132 | 2630.86224 | 2624.68153 | 2617.917 | 2620.83388 | - | - | - | - |
| XAUGBP | 2229.2447 | 2221.74438 | 2217.84066 | 2209.98791 | 2213.67678 | - | - | - | - |
| XAUJPY | 428718.49919 | 426513.6796 | 422909.1305 | 420478.86711 | 421218.04069 | - | - | - | - |
| XAUUSD | 2751.94447 | 2743.21529 | 2727.05539 | 2697.73198 | 2699.67826 | - | - | - | - |
| XPDUSD | 964.88431 | 960.47075 | 939.53398 | 946.73398 | 938.97864 | - | - | - | - |
| XPTUSD | 951.25369 | 943.98757 | 946.28644 | 940.24626 | 934.75064 | - | - | - | - |
| ZARJPY | 8.4211 | 8.38584 | 8.33506 | 8.34136 | 8.32675 | - | - | - | - |
