Advertisement
Commodity Channel Index (CCI) 指標
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 34.07591 | -73.97407 | -32.98409 | 251.33661 | -34.36151 | -54.9572 | 139.91945 | 39.25237 | -47.27658 |
| AUDCHF | 8.73211 | -91.3242 | -163.48106 | 77.98656 | 24.99453 | -125.26586 | 307.57587 | 23.0094 | -32.34562 |
| AUDJPY | 0.97121 | -90.67847 | -121.44555 | 102.98048 | 28.8961 | -137.89108 | -145.91267 | -142.15326 | -24.22367 |
| AUDNZD | -54.86212 | -119.19452 | -114.39842 | 121.60582 | 9.86912 | -145.2987 | -14.81348 | -103.04723 | -112.88666 |
| AUDSGD | -6.45586 | -82.39852 | -86.19877 | 212.73095 | -31.4904 | -133.40733 | 117.04508 | -41.22935 | -35.4467 |
| AUDUSD | 44.02187 | -72.91912 | -8.70349 | 96.32129 | -57.09281 | -107.73635 | 86.50093 | -53.56967 | -111.34456 |
| CADCHF | 7.46169 | -95.60284 | -180.90053 | -50.64466 | 103.51302 | -73.66015 | -16.88602 | 10.25463 | 3.77239 |
| CADJPY | 2.10158 | -98.7013 | -143.15339 | -48.72406 | 111.96413 | -117.34427 | -178.21712 | -191.71882 | 5.00987 |
| CHFJPY | 6.46766 | 92.81268 | 78.41713 | 28.90782 | 35.56598 | -130.5656 | -149.97818 | -139.2366 | -15.39373 |
| CHFSGD | -42.63489 | 108.6514 | 166.22962 | 54.49722 | -91.73165 | -102.45135 | 2.63724 | -101.36141 | 90.78855 |
| EURAUD | 60.11276 | 94.73591 | 114.28534 | -103.14908 | 11.67351 | 94.57215 | -62.51555 | -7.78926 | -88.25503 |
| EURCAD | 93.82301 | 107.35288 | 142.12292 | 21.26541 | -16.96272 | 59.73764 | 55.61102 | 28.79843 | -137.47844 |
| EURCHF | 165.8829 | -78.1982 | -149.42748 | -42.28868 | 78.07415 | 44.14132 | 49.01337 | 38.84632 | -68.34514 |
| EURCZK | 35.18684 | -73.34387 | -187.97062 | -59.62908 | -38.47043 | 79.23172 | -168.25186 | -69.59135 | 90.53503 |
| EURGBP | 127.3183 | 95.2345 | 158.77471 | 34.57143 | -102.04842 | 89.89706 | -4.23775 | 190.70341 | -62.34515 |
| EURHUF | -59.50961 | -111.05284 | -218.1918 | -58.78934 | -163.38628 | -71.99652 | 11.09577 | -47.88495 | 45.73109 |
| EURJPY | 151.94638 | -24.61964 | -125.00717 | -26.26471 | 104.09709 | -131.14489 | -243.10924 | -132.36182 | -77.55887 |
| EURMXN | 96.16277 | 114.95583 | 109.29191 | 48.64452 | -114.24748 | 67.13302 | 13.48134 | 220.16357 | 27.02234 |
| EURNOK | 28.94082 | 189.51353 | 107.97917 | 0.72851 | -126.96395 | 92.04684 | -190.60554 | 102.04244 | -65.58003 |
| EURNZD | 68.43608 | 49.87822 | 77.66619 | -68.77171 | 17.68703 | -21.84457 | -115.84214 | -87.35931 | -112.65382 |
| EURPLN | 110.428 | -35.79923 | 47.34568 | -60.52567 | -172.11102 | 91.74513 | 6.26582 | 227.56099 | 155.23063 |
| EURSEK | 102.87463 | -8.09975 | 97.28655 | -76.76956 | -140.80712 | 66.88372 | 14.05357 | -9.7832 | 122.97995 |
| EURSGD | 138.74396 | 150.34911 | 32.99861 | 32.09653 | -31.80627 | -38.41319 | 160.78264 | -119.34261 | -82.34942 |
| EURTRY | 124.05149 | 202.10483 | 75.80438 | -34.48396 | -187.42446 | -57.6181 | 77.18783 | -168.71955 | -144.33463 |
| EURUSD | 139.01085 | 126.88949 | 164.14108 | -31.08865 | -118.83354 | 23.65766 | 274.84684 | -106.6036 | -105.84707 |
| EURZAR | 108.78627 | 49.97284 | 73.45065 | -9.69556 | -30.52752 | 57.74121 | -116.70024 | 133.67692 | -62.69444 |
| GBPAUD | 5.49537 | 99.00389 | -33.44995 | -181.00072 | 57.32413 | 97.38894 | -158.1413 | -50.71748 | -63.22616 |
| GBPCAD | 18.27183 | 130.19037 | -70.00146 | -13.88415 | 67.5974 | 39.52122 | 134.11799 | -73.09164 | -106.69055 |
| GBPCHF | 56.71192 | -83.56511 | -175.12712 | -56.19329 | 100.49458 | -108.46131 | 86.45321 | -38.86652 | -88.33527 |
| GBPJPY | 35.66978 | -78.75606 | -138.57782 | -75.25859 | 107.77857 | -145.25486 | -146.02366 | -164.00361 | -77.66635 |
| GBPMXN | 57.67541 | 132.44002 | -36.53556 | 35.43073 | -40.21192 | 62.22604 | 33.15031 | 104.41839 | 34.42005 |
| GBPNOK | -38.54454 | -13.01124 | -36.91155 | 77.52214 | -55.23302 | 89.7521 | -100.59109 | 40.11602 | -77.86204 |
| GBPNZD | -57.55519 | 31.32945 | -93.99194 | -184.40352 | 71.58994 | -134.74274 | -227.88517 | -152.85956 | -106.40585 |
| GBPSEK | 44.70907 | -20.60163 | 126.05673 | -34.10224 | -84.28249 | 66.33483 | 78.76357 | -130.94166 | 132.74233 |
| GBPSGD | 8.9927 | -35.03982 | -118.96994 | 22.91254 | 79.99678 | -133.51361 | 158.9442 | -178.24305 | -71.47803 |
| GBPTRY | 42.47289 | 123.8064 | -142.96853 | -51.93358 | -208.42437 | -152.35778 | 141.02844 | -174.57627 | -182.31708 |
| GBPUSD | 51.21546 | 114.89279 | -47.17001 | -55.36622 | 45.95752 | -81.66761 | 263.7248 | -168.37516 | -112.77172 |
| NOKJPY | 110.00827 | -156.33139 | -142.33765 | -23.76228 | 127.22284 | -133.61291 | -79.38847 | -126.66335 | -137.15262 |
| NOKSEK | 80.92964 | -24.30556 | -161.22841 | -92.80759 | 40.18519 | 48.72184 | 186.32811 | -119.99853 | 148.17689 |
| NZDCAD | -16.61392 | 14.57856 | 48.84576 | 152.27759 | -78.44818 | 97.75874 | 180.61739 | 127.76409 | 94.37008 |
| NZDCHF | -89.50962 | -54.78461 | -173.41772 | 28.97515 | 38.92316 | 108.84451 | 85.66735 | 71.04805 | 72.22124 |
| NZDJPY | 65.25466 | -51.2574 | -123.70542 | 57.70296 | 41.95937 | -126.15268 | 47.71153 | -101.6776 | -48.68832 |
| NZDUSD | -69.86817 | -7.16994 | 64.39436 | -3.33853 | -82.29685 | 43.2324 | 319.93756 | 22.65745 | 18.10984 |
| SEKJPY | -43.41085 | -145.2381 | -110.15204 | 101.85185 | 127.47427 | -106.96647 | -132.86099 | -74.00753 | -131.31745 |
| SGDJPY | 30.98827 | -116.18276 | -143.17082 | -71.36064 | 106.58366 | -117.06607 | -84.84246 | -84.57872 | -101.48315 |
| USDCAD | 72.91667 | 69.11931 | -71.3294 | 64.82526 | 84.28989 | 96.88647 | 97.8598 | 90.68794 | 45.68046 |
| USDCHF | -39.12176 | -106.18652 | -186.1387 | 14.25603 | 123.67627 | 32.58602 | -116.99366 | 94.82591 | 135.87618 |
| USDCNH | -114.28571 | -50.81449 | -87.24323 | 26.05306 | 24.93258 | -90.82085 | -112.22839 | -167.31866 | 70.00938 |
| USDCZK | -39.33027 | -135.13166 | 73.65118 | 53.86094 | 79.80791 | 81.43421 | -299.40556 | 52.57014 | 109.30806 |
| USDHUF | -183.23849 | -119.09531 | -223.74293 | -27.26689 | -15.25952 | -47.34196 | -21.01539 | 16.38323 | 62.88426 |
| USDJPY | 35.17812 | -117.3698 | -155.68465 | 28.46449 | 139.47868 | -110.18364 | -166.06729 | -80.16102 | 145.80559 |
| USDMXN | 47.95632 | 96.26069 | 43.85356 | 86.29938 | -108.59343 | 82.34802 | -51.34157 | 209.22822 | 74.17968 |
| USDNOK | -45.20088 | -64.03934 | 91.70356 | 33.22917 | -79.69863 | 101.97566 | -39.05668 | 62.74418 | 46.93464 |
| USDPLN | -12.51264 | -97.92815 | -88.17384 | -17.64417 | -86.32738 | 111.01845 | -223.08579 | 155.67666 | 90.68382 |
| USDRUB | -59.403 | -27.84133 | -209.46603 | -163.91214 | 410.86015 | 162.60306 | -119.22551 | -141.9808 | 127.8633 |
| USDSEK | 18.82747 | -63.14557 | 37.27422 | -36.42316 | -84.57883 | 75.73965 | 68.56874 | 31.08471 | 100.65562 |
| USDSGD | 11.23457 | -97.80858 | -149.60616 | 65.34033 | 120.54609 | -75.76281 | -217.42818 | 47.75804 | 80.13922 |
| USDTHB | 66.25009 | -121.77988 | -15.77021 | 144.83973 | 99.67866 | 5.5913 | -37.57234 | -23.95394 | 130.47017 |
| USDTRY | -114.87775 | 24.98277 | -150.44148 | -108.00038 | -391.46014 | -172.25525 | -184.30509 | -172.35086 | -153.27309 |
| USDZAR | -14.11114 | -29.27463 | 113.10706 | 31.10013 | -47.66692 | 28.13692 | -137.50123 | 133.35809 | 121.67943 |
| XAGAUD | 161.18143 | 83.89366 | -40.78186 | -160.05993 | -18.62417 | -70.21417 | 122.36488 | 1.83318 | 108.84756 |
| XAGEUR | 47.79736 | 50.86534 | -64.38528 | -121.6308 | -14.11956 | -86.15726 | 170.29139 | 8.54117 | 97.13431 |
| XAGUSD | 215.20468 | 83.02105 | -106.42679 | -218.36773 | -51.84147 | -78.52165 | 211.49002 | -32.14191 | 33.75803 |
| XAUAUD | -19.61353 | 70.01369 | 138.09783 | -97.34251 | -85.95829 | 73.25047 | -121.42968 | 109.21984 | -9.03998 |
| XAUEUR | -74.11385 | -109.23935 | 175.34512 | 61.32394 | -61.72755 | -41.23333 | 31.34957 | 126.54192 | -14.64741 |
| XAUGBP | -17.31441 | -112.04098 | 155.36809 | 68.56765 | -72.70929 | 30.65827 | -19.86251 | 167.76865 | 93.21124 |
| XAUJPY | 11.80351 | -100.65696 | 120.92853 | 78.14107 | -66.55238 | -186.13377 | -106.45204 | -102.18908 | -61.92816 |
| XAUUSD | 57.8241 | -9.06341 | 80.55115 | 30.93147 | -98.85426 | -11.482 | 233.81703 | 65.01617 | -175.25225 |
| XPDUSD | -85.97598 | -81.6019 | -103.42269 | -48.21271 | -117.69496 | 18.22242 | 130.33187 | 30.72316 | 9.04148 |
| XPTUSD | -126.58722 | -176.71379 | -123.32376 | -148.05001 | -88.09734 | 29.91806 | -38.06655 | -49.69437 | 7.95333 |
| ZARJPY | -54.8433 | 90.72626 | -134.67119 | 6.06061 | 114.29313 | -118.26803 | 90.49778 | -178.12572 | -20.61055 |
