Commodity Channel Index (CCI) 指標
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 150.61205 | 117.27116 | -153.49813 | 46.9638 | -101.31392 | 11.91099 | 33.01924 | -197.27761 | -104.44425 |
| AUDCHF | 105.0 | 82.395 | -162.05611 | -110.84337 | 215.74106 | -77.92856 | 51.97725 | 19.58602 | -64.81335 |
| AUDJPY | 146.11529 | -19.02327 | -139.74835 | -83.11133 | 186.66667 | -79.91903 | -70.14091 | 137.58538 | -112.75998 |
| AUDNZD | 52.54137 | -167.08017 | -21.55949 | 118.05556 | 190.59758 | 54.35386 | -54.89302 | 11.11913 | -25.3481 |
| AUDSGD | 76.75885 | 120.77374 | -149.07548 | -41.87919 | 44.72867 | -31.73259 | 3.51288 | 58.56196 | -165.32879 |
| AUDUSD | 170.27027 | 136.50794 | -119.7932 | 29.78849 | -32.37579 | -67.0949 | 82.61247 | -68.65078 | -18.39169 |
| CADCHF | -44.63087 | -61.45038 | 53.9431 | -202.01888 | 113.00062 | -71.91422 | 16.41646 | 282.76635 | 30.09299 |
| CADJPY | 87.7261 | -138.27839 | 36.79599 | -185.77049 | 165.09964 | -79.86277 | -82.23173 | 254.46985 | -81.29216 |
| CHFJPY | 88.79423 | -141.92799 | -114.07407 | 190.12138 | -81.63711 | 19.41 | -46.58106 | 127.26618 | -104.31719 |
| CHFSGD | -95.25773 | 57.63333 | 45.65596 | 164.90418 | -110.41698 | 42.74467 | -22.40096 | 113.73614 | -159.04724 |
| EURAUD | -84.32268 | -74.15025 | 141.90637 | 62.64582 | 51.44247 | 24.38666 | 125.37578 | -46.41766 | 40.6159 |
| EURCAD | 141.13208 | 178.91963 | -72.43517 | 214.27807 | -105.60445 | 93.95938 | 141.58054 | -268.77269 | -9.31088 |
| EURCHF | 157.10723 | 24.17094 | -66.59459 | -168.25159 | 137.20167 | -37.90984 | 119.66011 | -58.32616 | 5.75714 |
| EURCZK | -132.29332 | -104.80401 | -208.76187 | 100.94657 | -131.69341 | 79.15736 | -113.88244 | 103.86212 | 67.81121 |
| EURGBP | 50.69544 | 224.70694 | -20.66172 | 89.86685 | -94.66985 | -108.4461 | 99.72783 | -107.03751 | -91.43034 |
| EURHUF | -54.803 | -80.25478 | 92.26472 | -129.14569 | -177.83797 | -53.43539 | -198.25622 | 93.28768 | 113.14291 |
| EURJPY | 136.41026 | -107.92291 | -43.71621 | -123.7394 | 147.12966 | -60.53996 | 13.09015 | 136.11276 | -97.20303 |
| EURMXN | 109.58318 | 75.13253 | -30.07275 | -71.45066 | 9.20907 | -89.27045 | -115.98475 | -60.65223 | -86.39445 |
| EURNOK | -11.46626 | -122.89386 | 103.55216 | 23.19548 | 58.65946 | -91.21667 | 91.31816 | -100.01749 | 42.70694 |
| EURNZD | -30.13409 | -161.22885 | 135.05062 | 80.8007 | 93.57062 | 40.5614 | 98.00668 | -49.74832 | 18.89935 |
| EURPLN | 139.75904 | -124.5648 | 24.11265 | -7.98389 | -156.90882 | 103.42828 | -154.08413 | 36.84088 | 83.48645 |
| EURSEK | -23.18944 | 166.64906 | 43.25679 | -46.73549 | -85.78071 | -10.18749 | 115.81915 | -5.87266 | -174.07495 |
| EURSGD | 3.19635 | 120.06891 | -77.52809 | 110.04537 | 62.65432 | -5.95883 | 228.89039 | -30.65987 | -89.90559 |
| EURTRY | 133.21749 | 63.89456 | 40.58498 | 168.27509 | 63.44897 | -96.19722 | 51.61888 | -150.82418 | -79.74864 |
| EURUSD | 161.34752 | 167.77778 | -48.30119 | 187.31017 | 78.51538 | -85.84164 | 219.03817 | -172.13526 | 12.17322 |
| EURZAR | -78.46588 | -42.22087 | 147.76928 | -113.73184 | 156.8393 | 22.04352 | 162.75603 | -138.1366 | 104.38651 |
| GBPAUD | -94.69009 | -151.59542 | 119.11128 | -34.0291 | 23.3447 | 74.53756 | 49.69749 | 70.3794 | 115.91656 |
| GBPCAD | 51.01874 | -208.35327 | -76.88177 | 97.29644 | 14.93041 | 135.42632 | 68.63799 | -115.73537 | 64.92636 |
| GBPCHF | 35.64815 | -127.3353 | -33.84627 | -149.50333 | 137.31783 | 63.2688 | 47.71403 | 72.22615 | 126.50614 |
| GBPJPY | 81.62782 | -158.93613 | -80.11639 | -114.47142 | 139.62622 | -13.83431 | -112.14229 | 154.93711 | -61.99463 |
| GBPMXN | 95.07137 | -198.40468 | -28.89296 | -91.74677 | 68.82993 | -68.51398 | -136.87997 | 10.46237 | 127.1932 |
| GBPNOK | -28.8293 | -222.12551 | 36.79638 | -37.37061 | 67.25237 | -72.27332 | 14.23315 | -35.23691 | 130.40129 |
| GBPNZD | -111.74312 | -228.58757 | 146.41211 | 69.94145 | 107.82433 | 141.12533 | -143.81196 | 138.79052 | 112.60162 |
| GBPSEK | -58.25047 | -276.55689 | 100.4229 | -147.40257 | 37.8063 | 179.90842 | -48.78863 | 24.73129 | 132.74233 |
| GBPSGD | -104.04172 | -166.379 | 9.23261 | -49.9072 | 107.3145 | 126.58532 | 51.89268 | 107.29315 | 340.14619 |
| GBPTRY | 60.35498 | -20.36112 | 56.35507 | 128.71448 | 81.33801 | -2.72473 | -64.66489 | -141.01602 | -5.94946 |
| GBPUSD | 89.46459 | -49.9385 | -31.15138 | 87.41345 | 91.98903 | -12.07135 | 132.45505 | -93.03303 | 96.88171 |
| GBPZAR | 80.99803 | -99.10147 | -72.83272 | 60.08278 | 98.94913 | 217.41249 | 3.51422 | -97.57818 | 218.028 |
| NOKJPY | 144.99314 | -101.06952 | -127.81718 | -84.66334 | 25.90035 | 104.54247 | -50.46449 | 130.21325 | -137.15262 |
| NOKSEK | 13.87195 | 57.72812 | 76.45788 | -44.24532 | -96.57572 | 95.80844 | 43.02716 | 24.69041 | -110.98098 |
| NZDCAD | 100.77203 | 200.55 | -113.34736 | -1.23963 | -141.15051 | -6.48068 | 92.48548 | -179.94643 | -267.95734 |
| NZDCHF | 108.04598 | 146.98795 | -63.22681 | -118.28271 | 193.20594 | -108.24411 | 88.99991 | -23.20251 | -204.23434 |
| NZDJPY | 108.16327 | 53.87894 | -70.06054 | -94.50112 | 157.40816 | -138.85584 | -82.92793 | 125.60165 | -70.42429 |
| NZDUSD | 121.05897 | 206.65387 | -94.87843 | -15.95701 | -92.85072 | -58.4976 | 150.95811 | -79.07729 | -160.55679 |
| SEKJPY | 118.33333 | -116.37131 | -118.11361 | 68.71057 | 113.27368 | -189.201 | -55.45649 | 130.09804 | -131.31745 |
| SGDJPY | 98.02891 | -124.49968 | -130.06095 | -130.02123 | 191.13809 | 15.30205 | -118.97194 | 169.5948 | -101.48315 |
| USDAED | -233.33333 | -225.18297 | 39.46632 | 30.16575 | 18.91892 | -60.85247 | -15.46185 | - | - |
| USDBGN | 79.8884 | -105.02677 | 83.10071 | 167.04126 | -284.11893 | -82.08787 | -23.88164 | - | - |
| USDBRL | -55.71474 | 56.5615 | -192.70938 | 134.08448 | -51.12924 | 14.64728 | -109.50054 | - | - |
| USDCAD | -100.5988 | -137.00306 | -54.89039 | 69.16351 | -144.13473 | 170.46603 | -83.47201 | -179.8246 | -37.46444 |
| USDCHF | -100.7005 | -89.74359 | 10.59883 | -191.56288 | 165.85764 | 33.35201 | -25.94269 | 164.47236 | -55.98395 |
| USDCLP | -168.77637 | -87.39301 | 100.95717 | -84.66303 | -71.86245 | -97.63185 | - | - | - |
| USDCNH | 52.76745 | -131.84064 | 104.63458 | -79.2073 | 34.37017 | 95.84422 | -77.5851 | 158.03421 | -146.72771 |
| USDCNY | 112.0 | -71.92254 | -31.55136 | 0.7941 | -154.34028 | 21.68586 | - | - | - |
| USDCZK | -201.04363 | -169.32918 | -110.2599 | -95.47707 | -92.26324 | 92.05795 | -175.71412 | 150.07447 | 4.71201 |
| USDHKD | -2.15054 | 49.7589 | 7.3108 | -110.72284 | -105.17393 | 180.67122 | 86.37896 | -8.89434 | -54.79464 |
| USDHUF | -116.40008 | -169.24388 | 147.99175 | -160.78083 | -142.32942 | 36.98903 | -213.50719 | 122.77798 | -59.45603 |
| USDIDR | -11.23652 | 10.72133 | 146.06701 | -46.32223 | -40.79878 | - | - | - | - |
| USDILS | -76.16099 | 143.47992 | 7.09437 | 62.43628 | -56.62334 | -14.65103 | 18.81856 | - | - |
| USDINR | 39.35815 | -38.71292 | 67.76837 | 9.04406 | -253.43658 | -109.75468 | -62.06419 | - | - |
| USDJPY | 53.77358 | -145.4514 | 40.87725 | -181.17144 | 152.07343 | 0.33534 | -131.2829 | 166.0385 | -108.18606 |
| USDKWD | 167.22222 | -160.97561 | -50.37221 | 53.43511 | -106.97674 | -165.72973 | - | - | - |
| USDMXN | 76.66789 | -167.87069 | -26.87388 | -108.84902 | -53.72935 | -44.53151 | -180.28459 | 54.66024 | -104.74208 |
| USDMYR | -107.93651 | 124.45768 | 45.17437 | -10.19633 | -70.80505 | 32.15223 | 66.06717 | - | - |
| USDNGN | 69.83994 | 7.41602 | -45.47748 | 16.77174 | -4.06463 | -26.76731 | -23.59905 | - | - |
| USDNOK | -85.65701 | -155.08938 | 129.79427 | -102.85756 | 103.24934 | -48.1706 | -30.35656 | 55.47355 | -86.75882 |
| USDPEN | - | - | -72.02798 | 35.68121 | -53.14088 | -53.14088 | 117.22752 | - | - |
| USDPHP | -192.20624 | -42.57908 | 20.67511 | 112.68927 | -125.35068 | -111.19765 | -132.62419 | - | - |
| USDPLN | -141.78117 | -192.2274 | -38.37896 | -115.72712 | -155.28549 | 115.40914 | -222.7431 | 149.41876 | -32.41592 |
| USDRON | -153.63512 | 19.17808 | -34.65313 | 43.63333 | -66.70044 | -0.65854 | - | - | - |
| USDRUB | 175.24946 | 42.13608 | 154.7191 | 43.26096 | -47.23268 | -30.90257 | -40.24977 | -138.63402 | 110.40904 |
| USDSAR | 139.29823 | -43.88188 | -63.18254 | -46.85221 | -31.82659 | 72.90588 | -90.91405 | - | - |
| USDSEK | -130.70452 | -226.55311 | 256.30095 | -250.61665 | -59.59754 | 106.52931 | -95.98391 | -28.00604 | -148.86352 |
| USDSGD | -109.75728 | -103.85392 | 52.72791 | -143.74917 | -24.54306 | 103.07218 | -174.7656 | 177.23965 | -57.26318 |
| USDTHB | -40.76032 | -79.11486 | 154.11116 | -181.76297 | 41.79587 | 145.51681 | -202.07425 | 162.40426 | 25.04054 |
| USDTRY | -66.93742 | -19.37127 | 81.12981 | 57.26304 | 51.76988 | 12.81157 | -104.598 | -93.1787 | -90.06892 |
| USDUAH | - | - | 271.2244 | 74.17256 | 54.35427 | 54.35427 | 133.12242 | - | - |
| USDZAR | -110.20781 | -123.14949 | 178.57634 | -172.70446 | 161.09699 | 87.74134 | 138.98827 | -84.67981 | 187.55949 |
| XAGAUD | 78.4683 | -96.92511 | 22.61918 | 116.31167 | -87.32819 | -271.57678 | 207.16334 | -98.65118 | 108.84756 |
| XAGEUR | 95.18109 | -81.88493 | 13.53657 | 117.92657 | -76.22273 | -259.60717 | 179.80134 | -91.19575 | 97.13431 |
| XAGUSD | 100.44356 | -67.97814 | 44.01593 | 116.44742 | -73.77327 | -272.403 | 224.34389 | -129.98717 | -88.64715 |
| XAUAUD | -110.04079 | -116.71743 | 29.42239 | 36.23466 | -139.52468 | -126.0343 | 232.0787 | -161.53436 | -9.03998 |
| XAUEUR | -89.94928 | -87.6129 | 11.5483 | 108.74403 | -89.04017 | -159.18264 | 69.71696 | -96.0114 | -14.64741 |
| XAUGBP | -64.41521 | 70.56946 | 83.2106 | 81.38517 | -67.55144 | -182.78645 | 137.68642 | -106.24125 | 93.21124 |
| XAUJPY | 38.66856 | -128.18769 | -114.21773 | 73.50051 | 73.9737 | -127.66386 | 45.05206 | -13.68574 | -61.92816 |
| XAUUSD | -12.03243 | 44.59799 | 50.5458 | 95.57588 | -84.94017 | -265.39612 | 251.99571 | -131.86963 | 140.19058 |
| XPDUSD | 94.16976 | 5.0498 | 126.15276 | 22.8408 | -58.69552 | -232.79934 | -27.42685 | -102.22393 | 9.04148 |
| XPTUSD | 50.60319 | -91.62996 | 91.93353 | -88.98251 | -67.07608 | -229.11231 | 70.13327 | 60.06705 | 7.95333 |
| ZARJPY | 102.47748 | -56.84848 | -1.43885 | 24.69136 | -101.52871 | -40.02443 | -134.70358 | 197.30472 | -128.41779 |
