Advertisement
Average Price (AVGPRICE) 指標
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 1天 | 1週 | 1個月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.89969 | 0.90144 | 0.9006 | 0.90141 | 0.91006 | 0.89993 | 0.91069 | 0.9036 | 0.97979 |
| AUDCHF | 0.55634 | 0.55565 | 0.55548 | 0.55536 | 0.55764 | 0.55655 | 0.57313 | 0.59732 | 0.74346 |
| AUDJPY | 94.577 | 94.41625 | 94.8755 | 94.13025 | 94.51375 | 92.64925 | 98.39275 | 90.67213 | 85.062 |
| AUDNZD | 1.09978 | 1.0989 | 1.09872 | 1.09471 | 1.09324 | 1.10698 | 1.10281 | 1.07189 | 1.05344 |
| AUDSGD | 0.84213 | 0.84189 | 0.84227 | 0.8397 | 0.84539 | 0.83569 | 0.87203 | 0.88779 | 1.06205 |
| AUDUSD | 0.63012 | 0.63049 | 0.62922 | 0.62906 | 0.63536 | 0.62082 | 0.64974 | 0.66796 | 0.73179 |
| CADCHF | 0.61833 | 0.61635 | 0.61677 | 0.61612 | 0.61262 | 0.61827 | 0.62929 | 0.65829 | 0.74033 |
| CADJPY | 105.1185 | 104.73225 | 105.34275 | 104.401 | 103.8515 | 102.89875 | 108.23625 | 99.95439 | 86.5025 |
| CHFJPY | 169.9875 | 169.90825 | 170.78875 | 169.44625 | 169.5245 | 166.41125 | 171.45375 | 151.10225 | 113.51125 |
| CHFSGD | 1.51365 | 1.51505 | 1.51617 | 1.51158 | 1.51581 | 1.50152 | 1.51979 | 1.48512 | 1.40982 |
| EURAUD | 1.71217 | 1.71413 | 1.71713 | 1.72266 | 1.71554 | 1.68849 | 1.624 | 1.65282 | 1.44344 |
| EURCAD | 1.54043 | 1.54532 | 1.54649 | 1.55283 | 1.56142 | 1.51968 | 1.47262 | 1.4861 | 1.41324 |
| EURCHF | 0.95262 | 0.95257 | 0.95391 | 0.9569 | 0.95679 | 0.93974 | 0.9306 | 0.98433 | 1.07918 |
| EURCZK | 24.88984 | 24.89132 | 24.92092 | 24.97834 | 24.97818 | 25.00386 | 25.26403 | 23.4555 | 27.0042 |
| EURGBP | 0.83379 | 0.83408 | 0.83615 | 0.83825 | 0.83852 | 0.8257 | 0.83309 | 0.8775 | 0.84894 |
| EURHUF | 399.10775 | 399.2785 | 398.796 | 397.29075 | 398.21325 | 400.01825 | 411.4435 | 372.6755 | 307.2895 |
| EURJPY | 161.9395 | 161.85275 | 162.92225 | 162.136 | 162.18475 | 156.39425 | 159.98725 | 150.41454 | 121.85275 |
| EURMXN | 21.63026 | 21.70685 | 21.65363 | 21.90398 | 21.86769 | 21.76432 | 21.41714 | 19.70497 | 21.0889 |
| EURNOK | 11.34834 | 11.34468 | 11.36116 | 11.40727 | 11.51476 | 11.74097 | 11.69591 | 11.73052 | 9.01145 |
| EURNZD | 1.88308 | 1.88377 | 1.88678 | 1.88588 | 1.87588 | 1.86895 | 1.79262 | 1.77109 | 1.50257 |
| EURPLN | 4.1633 | 4.16124 | 4.17419 | 4.19638 | 4.18226 | 4.16192 | 4.32008 | 4.6091 | 4.29657 |
| EURSEK | 10.83039 | 10.8321 | 10.90069 | 10.95756 | 11.01368 | 11.02586 | 11.51938 | 11.23771 | 9.75651 |
| EURSGD | 1.44197 | 1.44326 | 1.44636 | 1.4465 | 1.4505 | 1.41108 | 1.41012 | 1.47246 | 1.51818 |
| EURTRY | 40.98477 | 41.06576 | 41.02626 | 41.20339 | 40.18394 | 38.21207 | 36.24034 | 21.46704 | 3.38324 |
| EURUSD | 1.07889 | 1.08082 | 1.08052 | 1.08364 | 1.09008 | 1.04835 | 1.04684 | 1.10962 | 1.05834 |
| EURZAR | 19.71166 | 19.7212 | 19.70096 | 19.7215 | 19.73761 | 19.51083 | 18.89428 | 20.1933 | 14.66619 |
| GBPAUD | 2.0534 | 2.05514 | 2.05356 | 2.05494 | 2.04593 | 2.04481 | 1.93525 | 1.87752 | 1.70101 |
| GBPCAD | 1.84752 | 1.85274 | 1.84951 | 1.85252 | 1.86212 | 1.84035 | 1.76139 | 1.67916 | 1.67109 |
| GBPCHF | 1.14247 | 1.14205 | 1.14082 | 1.14146 | 1.14107 | 1.13807 | 1.11674 | 1.11885 | 1.26364 |
| GBPJPY | 194.218 | 194.05075 | 194.84575 | 193.42325 | 193.401 | 189.41325 | 193.878 | 170.48095 | 144.606 |
| GBPMXN | 25.94035 | 26.02512 | 25.89633 | 26.12964 | 26.07853 | 26.3549 | 25.69038 | 22.50277 | 23.34075 |
| GBPNOK | 13.60855 | 13.59699 | 13.58584 | 13.60779 | 13.72988 | 14.21509 | 13.90798 | 13.37558 | 10.64645 |
| GBPNZD | 2.2584 | 2.25851 | 2.25644 | 2.24962 | 2.23687 | 2.26328 | 2.15343 | 2.01742 | 1.77389 |
| GBPSEK | 12.98909 | 12.98074 | 13.03613 | 13.07071 | 13.13231 | 13.3523 | 13.81769 | 12.84405 | 12.19602 |
| GBPSGD | 1.72936 | 1.73035 | 1.72977 | 1.72561 | 1.72982 | 1.70897 | 1.6922 | 1.66876 | 1.71957 |
| GBPTRY | 49.15524 | 49.1933 | 49.05062 | 48.85348 | 49.04225 | 46.25457 | 43.48403 | 24.44705 | 3.78944 |
| GBPUSD | 1.29392 | 1.29581 | 1.29223 | 1.29275 | 1.29999 | 1.26955 | 1.25616 | 1.25692 | 1.24548 |
| NOKJPY | 14.25475 | 14.257 | 14.32525 | 14.19975 | 14.0655 | 13.3025 | 13.90675 | 12.71481 | 10.29194 |
| NOKSEK | 0.9538 | 0.95416 | 0.95897 | 0.95987 | 0.95552 | 0.9382 | 0.99174 | 0.94146 | 1.07885 |
| NZDCAD | 0.818 | 0.82028 | 0.81963 | 0.82338 | 0.8323 | 0.81305 | 0.81943 | 0.84195 | 0.9511 |
| NZDCHF | 0.50584 | 0.50561 | 0.50554 | 0.50734 | 0.50985 | 0.50274 | 0.51693 | 0.55394 | 0.70669 |
| NZDJPY | 85.99175 | 85.914 | 86.34225 | 85.978 | 86.4395 | 83.68525 | 89.989 | 84.39531 | 74.17325 |
| NZDUSD | 0.5729 | 0.5737 | 0.57264 | 0.57459 | 0.58113 | 0.56091 | 0.58306 | 0.62179 | 0.71927 |
| SEKJPY | 14.91625 | 14.913 | 14.9085 | 14.76025 | 14.6845 | 14.1485 | 13.98225 | 13.20315 | 10.84083 |
| SGDJPY | 112.297 | 112.13275 | 112.63275 | 112.07375 | 111.792 | 110.81175 | 114.55625 | 100.7485 | 75.0315 |
| USDCAD | 1.42791 | 1.4299 | 1.4314 | 1.43308 | 1.4325 | 1.44969 | 1.40644 | 1.34957 | 1.33847 |
| USDCHF | 0.88299 | 0.88138 | 0.88286 | 0.88296 | 0.87772 | 0.89628 | 0.88918 | 0.89314 | 0.99541 |
| USDCNH | 7.26544 | 7.26406 | 7.26658 | 7.24983 | 7.22982 | 7.29342 | 7.25507 | 6.92022 | 6.72921 |
| USDCZK | 23.0682 | 23.02793 | 23.05803 | 23.04742 | 22.91371 | 23.85506 | 24.18217 | 21.2589 | 25.53738 |
| USDHUF | 369.91775 | 369.41 | 369.057 | 366.68025 | 365.19675 | 381.51475 | 391.67275 | 337.88475 | 277.496 |
| USDJPY | 150.09875 | 149.757 | 150.791 | 149.613 | 148.75925 | 149.152 | 154.3325 | 135.5755 | 115.7975 |
| USDMXN | 20.04897 | 20.09444 | 20.04053 | 20.21177 | 20.06155 | 20.75977 | 20.47057 | 17.88213 | 19.0272 |
| USDNOK | 10.51813 | 10.49327 | 10.51371 | 10.52578 | 10.56162 | 11.19974 | 11.1566 | 10.60121 | 8.12738 |
| USDPLN | 3.85796 | 3.8491 | 3.86257 | 3.87178 | 3.83543 | 3.96922 | 4.12832 | 4.15293 | 3.88644 |
| USDRUB | 91.2107 | 91.49504 | 91.49442 | 90.34129 | 95.56995 | 99.8592 | 84.98432 | 72.01575 | 64.17773 |
| USDSEK | 10.03841 | 10.01781 | 10.08814 | 10.11096 | 10.10188 | 10.51844 | 10.99681 | 10.17803 | 8.80425 |
| USDSGD | 1.33656 | 1.33539 | 1.3386 | 1.33479 | 1.33064 | 1.34594 | 1.34717 | 1.32908 | 1.37803 |
| USDTHB | 33.82813 | 33.79861 | 34.01212 | 33.89009 | 33.5851 | 33.99961 | 34.62063 | 33.8815 | 35.64675 |
| USDTRY | 37.97181 | 37.96613 | 37.91493 | 37.9879 | 37.75988 | 36.4274 | 34.58098 | 19.43413 | 3.05467 |
| USDZAR | 18.27051 | 18.24755 | 18.23324 | 18.1982 | 18.11141 | 18.60888 | 18.06034 | 17.78481 | 13.78223 |
| XAGAUD | 53.38775 | 53.31475 | 52.448 | 52.65175 | 52.95375 | 50.9395 | 46.84875 | 37.8645 | 35.47925 |
| XAGEUR | 31.18075 | 31.10375 | 30.509 | 30.54125 | 30.811 | 30.16775 | 29.0675 | 22.9726 | 22.39538 |
| XAGUSD | 33.6405 | 33.6125 | 32.94625 | 33.02 | 33.52775 | 31.62625 | 30.412 | 25.3487 | 18.34775 |
| XAUAUD | 4790.13 | 4796.2375 | 4792.7325 | 4819.8525 | 4790.6525 | 4651.9425 | 4074.365 | 3012.7375 | 2423.74 |
| XAUEUR | 2797.74 | 2798.4375 | 2788.2 | 2795.6325 | 2787.5775 | 2755.38 | 2526.385 | 1819.855 | 1533.6625 |
| XAUGBP | 2332.725 | 2334.01 | 2330.6425 | 2340.81 | 2338.4675 | 2275.2275 | 2105.71 | 1600.15 | 1372.1 |
| XAUJPY | 453043.0 | 452861.5 | 454289.25 | 451452.0 | 454886.5 | 430846.75 | 408110.75 | 272941.85 | 194764.6 |
| XAUUSD | 3018.62 | 3024.17 | 3010.91 | 3023.2175 | 3033.6025 | 2888.775 | 2643.375 | 2013.61 | 1158.3975 |
| XPDUSD | 957.7 | 959.265 | 952.2225 | 954.0125 | 960.0975 | 932.2525 | 1015.4075 | 2425.535 | 2324.065 |
| XPTUSD | 978.4525 | 981.5 | 972.385 | 977.1725 | 997.7 | 955.11 | 962.1025 | 1012.66 | 1087.065 |
| ZARJPY | 8.20275 | 8.1975 | 8.26025 | 8.20775 | 8.1975 | 7.9985 | 8.53225 | 7.44835 | 8.313 |
